|
GrafBolsa
BOLETIM DO DIA |
Página Principal Lote Padrão Opções de Compra Opções de Venda Mercado a Termo Fracionário Índices Boletins Anteriores |
Pregão : 10/05/24 NOME CÓDIGO OSCIL NEGÓC FECH ABER MÉDIO MÁX MÍN COMPRA VENDA VOLUME VOLUME mil R$ 3M DRN MMMC34 1.10 30 127.79 125.97 127.42 128.02 125.97 127.60 128.03 438 55.8 3R PETROLEUM ON ED RRRP3 -2.79 11831 30.21 30.99 30.72 31.44 30.21 30.21 30.23 3899500 119792.6 3TENTOS ON TTEN3 -2.88 6704 10.10 10.35 10.15 10.46 9.93 10.02 10.10 1371100 13916.7 AB INBEV DRN ED ABUD34 1.41 2 55.12 54.96 55.11 55.12 54.96 53.72 - 21 1.2 ABBVIE DRN ABBV34 1.16 4 51.93 51.80 51.92 52.00 51.45 51.45 54.67 407 21.1 ABC BRASIL PN ABCB4 -1.08 6883 21.91 22.15 21.93 22.44 21.74 21.89 21.91 942800 20675.6 ABDEN GOLD DRE ABGD39 1.56 1 58.50 58.50 58.50 58.50 58.50 39.95 58.60 1 0.1 ABDEN SILV DRE SIVR39 9.98 1 46.50 46.50 46.50 46.50 46.50 29.95 46.60 1 0.0 ACCENTURE DRN ACNB34 0.79 1 1580.54 1580.54 1580.54 1580.54 1580.54 1535.00 1780.00 65 102.7 ACO ALTONA PN EALT4 -0.29 9 10.10 10.11 10.07 10.11 9.89 9.71 10.10 1400 14.1 ADOBE INC DRN ADBE34 0.18 14 49.69 49.67 49.77 49.99 49.60 49.50 50.84 528 26.3 ADVANCE AUTO DRN A1AP34 -0.98 8 24.05 24.25 24.16 24.25 24.05 22.45 28.00 50 1.2 ADVANCED MIC DRN A1MD34 -0.34 269 97.71 98.01 98.39 100.30 97.46 97.71 98.34 38109 3749.5 AEGON LTD DRN A1EG34 2.05 4 34.20 33.90 33.95 34.20 33.90 22.00 - 8 0.3 AERIS ON AERI3 -1.78 1554 0.55 0.56 0.55 0.56 0.54 0.54 0.55 1877900 1032.8 AES BRASIL ON AESB3 0.94 4909 9.59 9.45 9.56 9.73 9.45 9.57 9.59 2773200 26511.8 AES CORP DRN A1ES34 0.00 1 102.70 102.70 102.70 102.70 102.70 92.80 104.80 1 0.1 AFLUENTE T ON AFLT3 0.41 4 7.33 7.30 7.31 7.33 7.30 7.14 7.59 500 3.7 AFYA LTD DRN A2FY34 -1.50 36 47.25 48.00 47.87 54.99 46.80 46.00 - 834 39.9 AGROGALAXY DIR OR AGXY1 -33.33 184 0.02 0.03 0.02 0.03 0.02 0.02 0.03 890900 17.8 AGROGALAXY ON ES AGXY3 -2.32 531 1.68 1.77 1.72 1.77 1.68 1.68 1.69 413500 711.2 AIRBNB DRN AIRB34 -0.42 1134 37.68 38.00 37.67 38.00 37.25 37.56 38.05 46047 1734.6 AKAMAI TECHN DRN A1KA34 -6.84 1 39.20 39.20 39.20 39.20 39.20 38.95 - 8 0.3 ALBEMARLE CO DRN A1LB34 -1.08 7 28.29 28.60 28.17 28.60 27.90 26.93 28.96 279 7.9 ALCON INC DRN A2LC34 -0.54 1 41.77 41.77 41.77 41.77 41.77 - - 9 0.4 ALEXANDRIA R DRN A1RE34 0.86 1 156.75 156.75 156.75 156.75 156.75 149.26 170.06 2 0.3 ALIBABAGR DRN BABA34 0.81 1059 14.80 14.62 14.69 14.80 14.62 14.69 14.80 235440 3458.6 ALLIAR ON AALR3 -1.51 436 10.38 10.26 10.30 10.69 10.04 10.14 10.38 68500 705.5 ALLIED ON ALLD3 -3.50 682 7.43 7.64 7.43 7.64 7.32 7.37 7.43 135500 1006.8 ALLOS ON ED ALOS3 2.96 18181 21.20 21.28 21.33 21.76 20.92 21.19 21.20 9096200 194021.9 ALPARGATAS ON ALPA3 4.29 79 10.20 10.49 10.56 11.00 10.20 9.65 10.39 10000 105.6 ALPARGATAS PN ALPA4 3.31 19158 10.29 10.25 10.54 11.03 10.18 10.28 10.30 10028500 105700.4 ALPER S.A. ON APER3 4.86 33 45.09 43.58 45.00 45.50 43.58 45.09 45.87 11000 495.0 ALPHABET DRN A GOGL34 -0.58 3657 72.58 72.11 72.16 72.94 71.47 72.49 72.58 316495 22838.3 ALPHABET DRN C GOGL35 -0.19 21 73.07 73.36 72.87 73.36 72.38 70.87 75.00 747 54.4 ALTRIA GROUP DRN MOOO34 1.20 2 231.84 230.46 231.61 231.84 230.46 225.36 249.00 12 2.8 ALUPAR ON ALUP3 -1.62 114 9.69 9.80 9.73 9.90 9.62 9.65 9.82 16900 164.4 ALUPAR PN ALUP4 0.00 113 9.68 9.72 9.69 9.79 9.50 9.67 9.68 19100 185.1 ALUPAR UNT ALUP11 -0.34 3405 29.15 29.19 29.19 29.50 29.03 29.13 29.16 802900 23436.7 AMAZON DRN AMZO34 -1.17 1250 48.10 48.70 48.45 48.74 48.10 48.10 48.30 211198 10232.5 AMAZONIA ON BAZA3 0.17 15 101.39 101.85 101.26 101.85 101.00 100.13 101.50 2800 283.5 AMBARELLA IN DRN A2MB34 -0.31 1 9.41 9.41 9.41 9.41 9.41 8.36 10.73 1 0.0 AMBEV S/A ON ABEV3 -0.08 31888 12.04 12.05 12.02 12.09 11.95 12.04 12.05 29029300 348932.2 AMBIPAR ON AMBP3 -8.80 8664 9.94 10.60 10.12 10.61 9.88 9.94 9.95 3400500 34413.1 AMCOR PLC DRN A1CR34 2.11 3 53.50 54.25 54.00 54.25 53.50 53.30 - 3 0.2 AMERICAN AIR DRN AALL34 -0.12 2 74.61 74.13 74.60 74.61 74.13 73.71 75.00 101 7.5 AMERICAN EXP DRN AXPB34 1.45 20 124.84 123.75 124.25 124.84 123.65 121.70 125.00 1375 170.8 AMERICAN TOW DRN T1OW34 -1.68 5 39.64 40.16 39.63 40.16 39.50 39.32 40.49 53 2.1 AMERICANAS ON AMER3 0.00 1472 0.53 0.54 0.53 0.55 0.53 0.53 0.54 10858200 5754.8 AMERIPRISE F DRN ED A1MP34 1.85 5 559.35 560.45 559.71 560.45 559.35 - - 6 3.4 AMGEN DRN AMGN34 0.00 2 57.48 57.53 57.50 57.53 57.48 55.97 60.00 2 0.1 ANIMA ON ANIM3 -2.47 4411 3.55 3.65 3.59 3.74 3.52 3.54 3.55 2982800 10708.3 ANNALY CAPTL DRN N2LY34 3.41 4 103.10 102.27 102.86 103.10 102.27 101.01 - 73 7.5 APARTMENT IN DRN A1IV34 -1.51 2 41.48 41.96 41.88 41.96 41.48 38.13 41.79 12 0.5 APPLE DRN ED AAPL34 -0.69 1107 46.95 47.40 47.15 47.70 46.93 46.95 47.15 90631 4273.3 APPLIED MATE DRN A1MT34 1.82 14 108.30 107.91 108.07 108.30 107.91 101.64 109.76 1902 205.5 ARCELOR DRN ARMT34 0.47 5 65.95 65.64 66.20 66.78 65.64 65.59 66.77 320 21.2 ARCHER DANIE DRN A1DM34 1.49 9 323.80 322.70 322.85 323.80 320.96 317.44 332.80 49 15.8 ARES MANAGEM DRN A2RE34 -0.19 2 73.36 73.36 73.36 73.36 73.36 - - 54 4.0 AREZZO CO ON ARZZ3 -3.87 11953 47.82 49.75 48.74 50.55 47.76 47.82 47.87 2999800 146210.3 ARISTA NETWO DRN A1NE34 7.83 7 407.36 398.24 405.28 407.36 398.24 250.00 620.00 597 242.0 ARMAC ON ARML3 5.00 8386 10.28 9.90 10.10 10.39 9.57 10.22 10.28 1873100 18918.3 ARROWHEAD PH DRN A2RR34 -11.24 10 14.21 16.00 14.93 16.04 14.19 8.55 17.50 76 1.1 ASML HOLD DRN ASML34 2.43 59 87.38 86.70 87.25 87.57 86.49 86.04 87.57 8717 760.6 ASSAI ON ASAI3 -0.29 15427 13.41 13.40 13.40 13.55 13.23 13.41 13.42 9643100 129217.5 ASTRAZENECA DRN A1ZN34 0.03 44 66.66 66.64 66.69 66.92 66.50 64.84 67.50 6722 448.3 ATMASA ON ATMP3 -2.35 7 2.07 2.04 2.06 2.07 2.04 2.04 2.07 700 1.4 ATOMPAR ON ATOM3 3.28 134 2.20 2.18 2.18 2.24 2.14 2.15 2.20 42000 91.6 ATT INC DRN ED ATTB34 1.15 329 29.68 29.40 29.58 29.68 29.28 29.43 29.89 638 18.9 AURA 360 DR3 AURA33 -0.25 7314 39.90 40.00 39.86 40.10 39.61 39.90 40.00 61817 2464.0 AUREN ON AURE3 0.16 5895 11.83 11.85 11.84 11.93 11.73 11.80 11.83 4068600 48172.2 AUTODESK INC DRN A1UT34 0.01 5 280.84 280.28 280.34 280.84 280.28 - 300.00 251 70.4 AUTOHOME INC DRN A1TH34 0.94 2 15.02 15.02 15.02 15.02 15.02 14.98 - 11 0.2 AUTOZONE INC DRN AZOI34 0.15 3 69.85 70.19 70.11 70.19 69.85 64.90 70.49 61 4.3 AVALONBAY CO DRN A1VB34 1.91 1 253.00 253.00 253.00 253.00 253.00 253.00 - 1 0.3 AZEVEDO BNS AZEV11 0.00 4 0.20 0.20 0.20 0.21 0.20 0.20 0.21 1800 0.4 AZEVEDO ON AZEV3 -0.73 333 1.35 1.36 1.38 1.45 1.35 1.34 1.35 425500 587.2 AZEVEDO PN AZEV4 0.00 1883 1.28 1.29 1.31 1.36 1.28 1.28 1.29 2605700 3413.5 AZQ INFRA II CI AZIN11 0.07 1541 101.99 101.28 101.55 102.00 100.52 100.77 101.99 5218 529.9 AZUL PN AZUL4 -0.45 10445 11.03 11.08 11.01 11.22 10.88 11.02 11.03 10830700 119246.0 B INDEX BREW CI BREW11 -0.80 2 117.03 117.82 117.10 117.82 117.03 117.03 117.82 110 12.9 B INDEX CICL CI BCIC11 -0.95 1 117.09 117.09 117.09 117.09 117.09 117.09 118.11 100 11.7 B INDEX DEFE CI BDEF11 -0.52 1 117.59 117.59 117.59 117.59 117.59 117.59 118.69 100 11.8 B INDEX MOME CI BMMT11 -0.50 2 111.58 111.98 111.58 111.98 111.58 111.58 112.63 101 11.3 B3 ON B3SA3 -2.40 49560 10.94 11.15 11.03 11.44 10.92 10.94 10.95 118753800 1309854.4 BAHEMA ON BAHI3 -3.15 3 7.99 8.01 7.99 8.01 7.99 7.91 7.99 3000 24.0 BAIDU INC DRN BIDU34 -2.06 16 39.86 40.50 39.98 40.50 39.84 39.86 42.25 1877 75.0 BAKER HUGHES DRN ED B1KR34 3.80 1 168.47 168.47 168.47 168.47 168.47 162.71 170.46 3 0.5 BANCO BMG PN BMGB4 -1.51 728 3.24 3.30 3.26 3.33 3.22 3.24 3.25 359800 1172.9 BANCO PAN BNS PR BPAN12 0.00 40 0.04 0.04 0.03 0.04 0.03 0.03 0.04 278200 8.3 BANCO PAN PN BPAN4 1.58 5541 9.59 9.60 9.63 9.76 9.43 9.56 9.60 1769400 17039.3 BANCO SANTAN DRN B1SA34 2.52 6 48.70 47.50 48.16 48.95 47.50 47.50 49.97 16 0.8 BANCOLOMBIA DRN C2OL34 -0.09 7 44.08 44.33 44.35 44.36 44.08 43.99 51.13 5515 244.6 BANESE PN BGIP4 -0.34 2 22.88 22.86 22.87 22.88 22.86 22.25 22.88 200 4.6 BANESTES ON ED BEES3 0.22 54 9.00 8.99 9.00 9.03 8.97 8.97 9.00 11400 102.6 BANESTES PN ED BEES4 -0.31 14 9.53 9.67 9.56 9.68 9.42 9.53 9.76 1700 16.3 BANK AMERICA DRN BOAC34 0.83 752 49.58 49.40 49.54 49.71 49.28 49.21 49.61 10658 528.0 BANRISUL ON ED BRSR3 0.08 71 11.57 11.64 11.47 11.64 11.33 11.52 11.60 11000 126.2 BANRISUL PNB ED BRSR6 -0.44 4398 11.14 11.18 11.16 11.33 11.08 11.12 11.15 1820600 20317.9 BARCLAYS PLC DRN B1CS34 1.42 15 56.29 54.39 55.78 56.29 54.39 53.99 56.29 2153 120.1 BAUMER ON BALM3 -2.32 1 10.50 10.50 10.50 10.50 10.50 9.85 12.49 100 1.1 BAXTER INTER DRN B1AX34 -0.99 1 92.18 92.18 92.18 92.18 92.18 90.00 101.68 2 0.2 BB ETF BOI G CI BBOI11 1.01 23 7.00 6.96 6.99 7.00 6.94 6.95 7.00 3228 22.6 BB ETF DAP5 F11 BDAP11 0.09 3 10.53 10.53 10.53 10.53 10.53 10.31 - 5 0.1 BB ETF IAGRO CI AGRI11 -0.16 10 48.85 48.92 49.07 49.52 48.85 48.25 50.34 249 12.2 BB ETF IBOV CI BBOV11 -0.75 27 66.14 66.78 66.23 66.87 66.14 66.14 66.33 21059 1394.7 BB ETF MILHO CI CORN11 0.51 46 5.87 5.90 5.86 5.92 5.81 5.85 5.87 8420 49.3 BB ETF SP DV CI BBSD11 -0.28 3 106.82 107.12 107.09 107.12 106.82 106.09 115.77 16 1.7 BB FIXA11 F11 FIXA11 -0.25 165 15.94 16.05 15.98 16.33 15.93 15.95 16.03 32701 522.6 BBSEGURIDADE ON BBSE3 1.56 12740 33.13 32.51 32.95 33.20 32.44 33.11 33.15 5008100 165016.9 BEMOBI TECH ON BMOB3 2.52 2768 12.16 12.06 12.15 12.30 11.87 12.11 12.16 678300 8241.3 BERKSHIRE DRN BERK34 1.60 219 106.48 104.90 105.54 106.48 104.90 106.28 106.48 32567 3437.1 BEYOND MEAT DRN B2YN34 -2.06 20 1.90 1.90 1.89 1.97 1.75 1.97 2.05 1277 2.4 BIC MONARK ON ED BMKS3 2.52 10 364.00 355.05 356.22 383.97 355.00 360.01 370.00 83 29.6 BILBAOVIZ DRN BILB34 1.90 2 53.55 53.75 53.74 53.75 53.55 39.48 - 31 1.7 BILIBILI INC DRN B1IL34 -0.55 8 14.30 14.32 14.30 14.40 14.30 14.30 14.70 1020 14.6 BILL HOLD DRN B2HI34 0.00 8 1.63 1.64 1.64 1.65 1.63 1.62 1.69 108 0.2 BIOMM ON BIOM3 0.00 1181 18.00 18.14 17.75 18.15 16.37 16.80 18.00 218100 3871.3 BIONTECH SE DRN B1NT34 -0.17 13 29.06 29.82 29.04 29.82 29.06 29.06 29.97 3405 98.9 BITCOIN HASH CI BITH11 -2.05 1156 72.90 74.99 73.13 75.01 72.05 72.90 72.99 51115 3738.0 BKR 1 3 YRTR DRE ED BSHY39 -0.03 1 52.58 52.58 52.58 52.58 52.58 50.90 56.84 2 0.1 BKR 20YR TRS DRE ED BTLT39 -0.22 13 30.96 30.90 30.96 31.02 30.86 30.96 31.90 2134 66.1 BKR 7 10 YRT DRE ED BIYT39 -0.50 2 47.61 47.80 47.67 47.80 47.61 47.50 50.00 46 2.2 BKR A RATED DRE ED BQLT39 1.05 1 48.05 48.05 48.05 48.05 48.05 - - 10 0.5 BKR BITCOIN DRE IBIT39 -2.75 163 59.28 61.76 60.03 61.76 58.99 59.29 62.00 9349 561.2 BKR COMT ROL DRE BCOM39 0.43 1 46.65 46.65 46.65 46.65 46.65 44.31 48.08 80 3.7 BKR FLL ANGL DRE ED BFAL39 1.02 1 45.50 45.50 45.50 45.50 45.50 - - 10 0.5 BKR IBOX IGC DRE ED BLQD39 -0.36 38 54.75 54.95 54.84 54.95 54.75 54.72 60.00 1553 85.2 BKR IBOXX HY DRE ED BHYG39 -0.02 3 49.54 49.52 49.53 49.54 49.52 49.50 49.95 12 0.6 BKR MS WLD DRE BURT39 2.51 1 49.65 49.65 49.65 49.65 49.65 36.99 60.03 1 0.0 BKR ROBT AIM DRE BIRB39 -0.39 1 86.21 86.21 86.21 86.21 86.21 78.54 - 6440 555.2 BKR SAUDARAB DRE BKSA39 1.19 1 55.92 55.92 55.92 55.92 55.92 - 60.00 1 0.1 BKR SEMICOND DRE BSOX39 0.74 10 28.38 28.37 28.29 28.38 28.27 27.93 28.84 193 5.5 BKR SHORT TR DRE ED BSHV39 -0.03 1 56.85 56.85 56.85 56.85 56.85 56.85 - 80 4.5 BKR STIP DRE ED BSTI39 -0.11 2 51.16 51.25 51.19 51.25 51.16 - 51.30 3 0.2 BKR TIP DRE ED BTIP39 -0.83 1 54.75 54.75 54.75 54.75 54.75 54.60 - 2 0.1 BKR US ENER DRE BIYE39 -0.21 2 84.24 84.37 84.35 84.37 84.24 - - 80 6.7 BKR US TREAS DRE ED BGOV39 0.00 4 38.44 38.44 38.42 38.44 38.40 37.53 39.00 252 9.7 BLACKROCK DRN BLAK34 0.64 24 62.10 61.99 61.84 62.40 61.26 62.06 62.33 429 26.5 BLAU ON ED BLAU3 -2.61 1253 10.80 11.13 10.85 11.17 10.65 10.75 10.80 182500 1980.1 BLOCK INC. DRN S2QU34 -2.32 6 14.68 15.21 14.64 15.21 14.64 12.89 14.72 3138 45.9 BNY MELLON DRN BONY34 0.00 1 300.00 300.00 300.00 300.00 300.00 287.50 - 5 1.5 BOA SAFRA ON SOJA3 -4.41 961 17.97 18.78 18.15 18.79 17.94 17.97 18.03 179800 3263.4 BOEING DRN BOEI34 -1.12 2 923.33 927.21 923.68 927.21 923.33 917.17 927.50 22 20.3 BOMBRIL PN BOBR4 1.39 24 2.18 2.19 2.15 2.19 2.15 2.15 2.18 8300 17.8 BOOKING DRN BKNG34 1.27 21 112.42 111.58 111.78 112.42 111.46 109.32 112.39 750 83.8 BOSTON PROP DRN BOXP34 2.54 3 31.47 31.52 31.45 31.52 31.32 31.51 39.99 17 0.5 BOSTON SCIEN DRN B1SX34 0.48 1 380.76 380.76 380.76 380.76 380.76 378.91 - 1 0.4 BP PLC DRN B1PP34 0.16 17 48.88 47.82 48.82 49.40 47.82 47.55 49.40 660 32.2 BR PARTNERS UNT BRBI11 4.83 1654 15.39 14.96 15.36 15.56 14.95 15.35 15.40 351000 5391.4 BRAD IMA-B F11 IMBB11 0.00 1 128.60 128.60 128.60 128.60 128.60 128.24 - 500 64.3 BRAD IMA-B5M F11 B5MB11 0.47 4 116.95 117.19 116.96 117.19 116.95 116.00 117.19 523 61.2 BRADESCO ON EJ BBDC3 -0.08 10549 11.95 12.01 11.98 12.11 11.94 11.95 11.96 11358400 136073.6 BRADESCO PN EJ BBDC4 -0.59 22103 13.37 13.45 13.40 13.58 13.35 13.37 13.38 38379100 514279.9 BRADESPAR ON ED BRAP3 0.00 161 19.40 19.40 19.44 19.64 19.35 19.38 19.49 24500 476.3 BRADESPAR PN ED BRAP4 -0.88 6903 20.10 20.29 20.13 20.32 19.98 20.08 20.10 3759500 75678.7 BRASIL ON BBAS3 1.76 43672 27.62 27.35 27.58 27.75 27.35 27.62 27.63 23660500 652556.6 BRASILAGRO ON AGRO3 -1.05 1789 25.43 25.63 25.76 26.05 25.43 25.42 25.60 250900 6463.2 BRASKEM ON BRKM3 -1.38 37 19.25 19.99 19.37 19.99 19.22 19.22 19.89 4800 93.0 BRASKEM PNA BRKM5 -1.14 4166 19.06 19.34 19.20 19.56 19.06 19.06 19.09 1229300 23602.6 BRB BANCO PN BSLI4 -0.40 1 9.91 9.91 9.91 9.91 9.91 9.20 9.92 100 1.0 BREAD FINAN DRN ED A1LL34 0.85 10 51.70 51.80 51.99 52.00 51.70 35.00 - 618 32.1 BRF SA ON AT BRFS3 -3.12 23972 18.32 18.84 18.64 19.06 18.11 18.30 18.32 19019300 354519.8 BRISANET ON BRIT3 -2.63 666 4.07 4.20 4.12 4.31 4.00 4.07 4.10 437100 1800.9 BRISTOLMYERS DRN BMYB34 -0.09 2 229.77 229.72 229.74 229.77 229.72 230.00 244.48 50 11.5 BRITISH AMER DRN B1TI34 1.24 30 31.69 31.37 31.61 31.69 31.37 31.40 31.75 1628 51.5 BROADCOM INC DRN AVGO34 1.82 46 97.96 96.24 98.00 98.43 96.24 97.50 98.14 4681 458.7 BROOKFIELD C DRN B1AM34 0.58 14 57.18 56.85 56.95 57.18 56.60 50.00 - 2176 123.9 BRUKER CORP DRN B2RK34 -4.63 1 38.91 38.91 38.91 38.91 38.91 38.91 - 6 0.2 BTG COMMODIT CI CMDB11 -0.29 4 13.56 13.51 13.55 13.57 13.51 13.51 13.63 28 0.4 BTG DEB DI F11 DEBB11 0.31 31 12.71 12.72 12.70 12.72 12.70 12.70 12.71 13225 168.0 BTG HOTEL FI CI ER BTHI11 0.07 11 42.52 42.90 42.97 43.00 42.50 42.51 42.98 322 13.8 BTG S- CI SPXB11 0.42 39 11.75 11.70 11.74 11.80 11.66 11.75 11.80 6859 80.5 BTG SMLL CAP CI SMAB11 -0.26 8 7.58 7.58 7.61 7.70 7.58 7.48 7.94 1037 7.9 BTGP BANCO ON BPAC3 -1.24 16 16.65 16.93 16.88 17.00 16.53 16.64 17.00 2300 38.8 BTGP BANCO PNA BPAC5 0.85 19 8.23 8.30 8.26 8.34 8.19 8.23 8.40 3900 32.2 BTGP BANCO UNT BPAC11 0.93 24651 33.52 33.39 33.58 33.81 33.27 33.50 33.53 11769600 395223.2 CADENCE DESI DRN C1DN34 0.79 5 740.94 738.05 740.54 740.94 738.05 - - 268 198.5 CAIXA SEGURI ON CXSE3 -0.80 10564 16.08 16.30 16.06 16.40 15.96 16.08 16.09 4084200 65592.3 CAIXAETFXBOV CI XBOV11 -0.44 8 125.05 124.11 125.87 126.16 124.11 100.00 125.06 279 35.1 CAMBUCI ON CAMB3 -0.99 193 10.00 10.05 10.03 10.18 10.00 10.00 10.05 65200 654.0 CAMDEN PROP DRN C2PT34 2.79 3 36.76 36.80 36.77 36.80 36.76 32.00 - 401 14.7 CAMIL ON CAML3 1.98 5166 9.24 9.25 9.22 9.37 8.84 9.24 9.28 1973500 18195.7 CANAD KANSAS DRN CPRL34 0.60 7 107.14 107.25 106.45 107.25 106.16 100.00 - 345 36.7 CANAD NATION DRN CNIC34 -0.76 3 27.24 27.24 27.24 27.27 27.24 26.63 32.00 16 0.4 CARNIVAL COR DRN C1CL34 -1.13 5 74.35 74.27 74.34 74.35 74.00 74.02 76.40 104 7.7 CARREFOUR BR ON CRFB3 -3.46 5898 11.13 11.55 11.28 11.61 11.13 11.12 11.19 4194300 47311.7 CARRIER GLOB DRN ED C1RR34 4.93 2 84.40 84.40 84.40 84.40 84.40 - 84.60 6 0.5 CARTESIA FII CI ER CACR11 -0.05 1022 104.99 105.06 105.05 105.11 104.89 104.97 104.99 10941 1149.4 CASAS BAHIA BNS OR BHIA12 0.00 22 0.01 0.01 0.01 0.01 0.01 - 0.01 94300 0.9 CASAS BAHIA ON BHIA3 -4.35 7166 6.81 7.12 6.92 7.20 6.77 6.81 6.83 4554700 31518.5 CATERPILLAR DRN CATP34 0.97 33 114.52 113.18 114.21 114.70 113.18 111.60 114.84 298 34.0 CBA ON CBAV3 0.75 7158 5.32 5.28 5.31 5.41 5.21 5.31 5.35 4439400 23573.2 CCR SA ON CCRO3 -0.62 12566 12.65 12.77 12.76 12.95 12.65 12.65 12.70 7339300 93649.5 CEA MODAS ON CEAB3 -16.55 19521 10.23 12.50 11.13 12.54 10.20 10.23 10.25 14221700 158287.5 CEB ON ED CEBR3 -1.09 64 27.00 27.39 27.00 27.39 26.83 26.59 27.00 22100 596.7 CEB PNA ED CEBR5 0.93 25 21.70 21.55 21.73 22.00 21.26 21.33 21.70 4100 89.1 CEB PNB ED CEBR6 0.09 32 22.11 22.15 22.18 22.46 22.05 22.05 22.12 5700 126.4 CEEE-D ON CEED3 -10.52 1 17.00 17.00 17.00 17.00 17.00 15.27 20.00 100 1.7 CELANESE COR DRN C1NS34 -2.31 1 407.82 407.82 407.82 407.82 407.82 - - 1 0.4 CELESC ON ED CLSC3 -2.63 4 65.50 68.00 66.10 68.00 65.50 58.01 68.00 500 33.0 CELESC PN ED CLSC4 0.99 18 72.00 71.33 71.76 72.35 70.27 70.32 72.00 1800 129.2 CEMIG ON ED CMIG3 -0.24 903 12.16 12.12 12.18 12.28 12.12 12.15 12.23 285100 3472.5 CEMIG PN ED CMIG4 -1.45 12193 10.13 10.31 10.16 10.33 10.08 10.12 10.14 12130800 123248.9 CENTENE CORP DRN C1NC34 1.75 2 402.80 403.20 403.00 403.20 402.80 - - 2 0.8 CHARGEPOINTH DRN C2HP34 -6.57 4 2.70 2.91 2.81 2.92 2.70 2.59 5.80 70 0.2 CHARTER COMM DRN CHCM34 4.54 43 23.68 23.42 23.57 23.80 23.35 22.65 24.20 699 16.5 CHEVRON DRN CHVX34 1.11 83 85.78 85.25 85.37 85.78 84.95 85.08 85.80 3292 281.0 CHINALARGECA DRE BFXI39 1.27 1 28.56 28.56 28.56 28.56 28.56 - - 6 0.2 CHIPOTLE MEX DRN C1MG34 1.16 2 836.64 833.02 834.83 836.64 833.02 399.87 - 2 1.7 CIELO ON CIEL3 -0.17 10414 5.58 5.58 5.57 5.59 5.56 5.57 5.59 23134700 128860.3 CISCO DRN CSCO34 0.91 9 49.70 50.00 49.41 50.00 49.05 50.00 50.15 102 5.0 CITIGROUP DRN ED CTGP34 0.77 295 54.53 54.54 54.39 54.70 54.11 54.45 54.70 9820 534.1 CLEARSALE ON CLSA3 -3.42 2459 7.61 7.85 7.69 7.91 7.51 7.59 7.61 816200 6276.6 COCA COLA DRN COCA34 0.00 592 54.10 53.59 54.15 54.46 53.59 54.10 54.20 11839 641.1 COELBA ON CEEB3 -0.25 8 39.53 39.60 39.20 39.60 39.03 39.00 39.54 800 31.4 COELCE ON ED COCE3 -12.04 2 44.00 44.00 44.00 44.00 44.00 36.00 50.00 200 8.8 COELCE PNA ED COCE5 -8.07 80 34.15 37.26 34.95 37.26 34.15 34.15 34.38 34300 1198.8 COGNA ON ON COGN3 -4.60 13837 2.07 2.17 2.10 2.19 2.04 2.06 2.07 35940300 75474.6 COINBASEGLOB DRN C2OI34 -5.42 234 41.51 43.89 42.57 44.15 41.46 41.51 42.70 46786 1991.7 COLGATE DRN COLG34 1.73 8 70.21 69.44 69.87 70.21 69.23 70.25 80.00 81 5.7 COMCAST DRN CMCS34 3.54 24 40.94 40.16 40.53 40.94 40.07 39.59 40.94 6210 251.7 COMGAS ON CGAS3 0.00 2 108.00 108.00 108.00 108.00 108.00 107.16 108.00 200 21.6 COMGAS PNA CGAS5 -0.26 3 112.40 112.70 112.53 112.70 112.40 111.11 112.50 300 33.8 CONSTELLATIO DRN ED STZB34 2.51 1 338.30 338.30 338.30 338.30 338.30 337.96 - 1 0.3 COPASA ON CSMG3 1.39 5580 19.60 19.39 19.51 19.62 19.16 19.54 19.60 1317600 25706.4 COPEL ON CPLE3 -1.08 6720 8.17 8.28 8.16 8.31 8.08 8.16 8.18 10312800 84152.4 COPEL PNB CPLE6 -1.19 16684 9.13 9.28 9.11 9.28 9.01 9.12 9.14 12389300 112866.5 COPHILLIPS DRN ED COPH34 -0.33 10 52.62 52.79 52.59 52.81 52.25 52.26 52.91 946 49.8 CORE MIDCAP DRE BIJH39 0.06 16 15.37 15.37 15.37 15.38 15.36 14.55 18.01 12225 187.9 CORE SP 500 DRE BIVB39 0.26 40 67.41 67.48 67.58 67.61 67.28 67.42 67.80 2373 160.4 CORE SP TOTA DRE BITO39 0.25 5 59.01 58.90 58.92 59.01 58.90 49.98 59.01 133 7.8 CORE US REIT DRE BUSR39 0.35 1 44.76 44.76 44.76 44.76 44.76 42.65 - 85 3.8 COREDIVGROWT DRE BGWH39 3.00 1 59.64 59.64 59.64 59.64 59.64 - - 15 0.9 COREMSCI EMK DRE BIEM39 0.21 4 45.90 45.76 45.89 45.90 45.76 43.94 46.40 37 1.7 COREMSCI EUR DRE BIEU39 0.99 14 50.90 50.50 50.89 50.90 50.45 47.73 50.95 40027 2037.0 CORESMALLCAP DRE BIJR39 0.05 4 70.14 70.12 70.08 70.14 70.00 68.74 - 45 3.2 CORTEVA INC DRN C1TV34 0.74 3 74.69 75.00 74.94 75.05 74.69 66.45 - 5 0.4 COSAN ON AT CSAN3 -1.78 15076 14.28 14.51 14.36 14.63 14.28 14.28 14.30 9471000 136003.6 COSERN ON CSRN3 -3.62 3 24.48 24.01 24.16 24.48 24.00 24.11 25.24 300 7.2 COSTAR GROUP DRN C1GP34 -1.70 2 4.60 4.68 4.65 4.68 4.60 3.25 - 3 0.0 COSTCO DRN COWC34 1.25 25 101.25 100.00 100.96 101.30 100.00 99.98 104.61 1610 162.5 COTEMINAS PN CTNM4 -3.77 94 1.02 0.99 1.01 1.06 0.98 1.02 1.03 106400 107.5 COUSINS PROP DRN C2PR34 -0.26 1 30.40 30.40 30.40 30.40 30.40 - - 1 0.0 CPFL ENERGIA ON CPFE3 -0.70 8047 32.44 32.99 32.53 33.01 32.24 32.42 32.53 2439100 79343.9 CREDICORP LT DRN B2AP34 -0.31 5 75.36 75.00 75.35 75.50 74.49 70.00 - 218 16.4 CRIPTO20 EMP CI CRPT11 0.36 94 13.67 13.65 13.36 13.70 13.01 13.01 13.17 3729 49.8 CRISTAL PNA CRPG5 0.68 10 30.88 30.39 30.66 30.90 30.39 30.50 30.97 1000 30.7 CROWDSTRIKE DRN C2RW34 0.67 6 74.77 75.34 74.77 75.50 74.77 72.31 74.90 17534 1311.0 CROWN CASTLE DRN C1CI34 -0.45 2 128.05 128.57 128.56 128.57 128.05 109.96 128.64 61 7.8 CRUZEIRO EDU ON CSED3 -0.89 2812 4.45 4.70 4.51 4.77 4.28 4.42 4.45 2365000 10666.2 CSNMINERACAO ON CMIN3 -0.19 18636 5.07 5.22 5.08 5.29 5.01 5.07 5.08 15698800 79749.9 CSU DIGITAL ON ED CSUD3 0.54 476 18.60 18.59 18.66 18.88 18.41 18.55 18.60 87500 1632.8 CSX CORP DRN CSXC34 -0.39 1 88.73 88.73 88.73 88.73 88.73 85.94 - 1 0.1 CUPOM DE IPC A DAPK33 0.65 29 6.12 6.08 6.10 6.12 6.08 - 6.12 8817 53.8 CUPOM DE IPC A DAPK35 0.66 21 6.10 6.06 6.10 6.10 6.06 - - 593 3.6 CUPOM DE IPC A DAPQ32 0.49 28 6.08 6.08 6.09 6.09 6.08 - 6.10 5846 35.6 CURY S/A ON ED CURY3 1.84 8692 19.32 18.82 19.35 19.56 18.82 19.32 19.49 2315200 44799.1 CVC BRASIL ON CVCB3 -0.88 10652 2.25 2.31 2.29 2.37 2.23 2.24 2.25 15578100 35673.8 CVS HEALTH DRN CVSH34 0.27 11 28.68 28.84 28.94 28.98 28.68 28.08 30.00 1652 47.8 CYRELA REALT ON CYRE3 -1.92 18519 20.91 21.27 20.88 21.76 20.47 20.83 20.92 5791700 120930.7 D1000VFARMA ON DMVF3 -7.16 446 7.51 8.04 7.79 8.08 7.51 7.51 7.60 97400 758.7 DANAHER CORP DRN DHER34 1.58 11 46.70 46.43 46.53 46.70 46.27 44.02 47.40 4318 200.9 DASA ON DASA3 -6.89 2858 3.78 4.07 3.94 4.20 3.78 3.78 3.80 1037900 4089.3 DATADOG INC DRN D1DG34 1.25 3 61.26 61.26 61.26 61.26 61.26 60.25 63.50 1000 61.3 DAVITA INC DRN DVAI34 1.79 1 708.50 708.50 708.50 708.50 708.50 650.00 - 10 7.1 DEERE CO DRN DEEC34 -0.69 3 69.93 70.42 70.29 70.42 69.79 70.08 70.70 40 2.8 DEFI HASH CI DEFI11 -2.07 98 27.39 28.10 27.13 28.10 26.90 26.82 27.40 3705 100.5 DELL TECHNOL DRN D1EL34 0.05 27 683.40 684.76 681.40 684.76 677.48 666.70 690.00 1656 1128.4 DELTA DRN DEAI34 0.11 3 271.21 271.26 271.32 271.40 271.21 265.00 - 121 32.8 DESKTOP ON DESK3 -0.15 420 13.15 13.56 13.12 13.56 12.94 13.14 13.16 167800 2201.5 DEUTSCHE AK DRN DBAG34 -0.12 4 88.65 87.77 88.06 88.65 87.77 87.78 - 57 5.0 DEXCO ON DXCO3 -2.86 6564 7.45 7.56 7.55 7.69 7.44 7.44 7.49 2562500 19346.9 DEXCOM INC DRN D1EX34 0.00 1 13.27 13.27 13.27 13.27 13.27 11.50 14.82 26 0.3 DEXXOS PAR ON ED DEXP3 -3.78 240 10.68 11.10 10.82 11.10 10.68 10.68 10.76 49000 530.2 DEXXOS PAR PN ED DEXP4 0.28 6 10.68 10.61 10.60 10.68 10.52 10.57 10.68 800 8.5 DIAGEO PL DRN DEOP34 0.00 6 40.88 40.88 40.90 40.95 40.88 40.85 41.00 200 8.2 DICKS SPORT DRN D2KS34 -2.62 1 100.40 100.40 100.40 100.40 100.40 - - 490 49.2 DIMED ON PNVL3 -1.96 3125 10.45 10.65 10.50 10.84 10.38 10.45 10.49 616600 6474.3 DIRECIONAL ON DIRR3 2.43 13101 25.25 25.60 25.25 25.98 24.49 25.20 25.28 4348300 109794.6 DOCUSIGN INC DRN D1OC34 0.40 5 14.95 14.92 14.93 14.95 14.92 14.93 15.72 102 1.5 DOHLER ON DOHL3 -0.80 1 6.15 6.15 6.15 6.15 6.15 5.00 6.10 100 0.6 DOHLER PN DOHL4 -0.44 11 4.52 4.51 4.34 4.52 4.26 4.27 4.51 1800 7.8 DOLLAR GENER DRN DGCO34 0.60 1 30.18 30.18 30.18 30.18 30.18 29.47 31.00 17 0.5 DOMINION ENE DRN D1OM34 5.75 16 137.48 136.50 136.92 137.48 136.50 125.00 - 53 7.3 DOTZ SA ON DOTZ3 -8.26 106 8.10 8.60 8.44 8.79 8.02 8.07 8.40 19400 163.7 DRAFTKINGS DRN D2KN34 -1.06 449 37.16 37.37 37.01 37.37 36.84 35.00 - 750 27.8 DUKE ENERGY DRN DUKB34 0.41 77 531.06 530.00 530.90 533.18 529.47 517.42 - 77 40.9 EATON CORP P DRN ED E1TN34 -0.17 3 122.04 123.00 122.68 123.00 122.04 119.48 - 22 2.7 EBAY DRN EBAY34 1.72 2 131.17 128.94 130.42 131.17 128.94 128.12 139.00 3 0.4 ECOPETROL SA DRN E1CO34 0.19 15 30.12 30.63 30.35 30.63 29.97 29.91 30.12 115 3.5 ECORODOVIAS ON ECOR3 1.39 6559 7.25 7.35 7.36 7.54 7.25 7.24 7.27 4365200 32127.9 EDWARDS LIFE DRN E1WL34 -0.08 4 112.31 112.70 112.36 112.70 111.90 - - 5 0.6 ELECTR ARTS DRN EAIN34 0.25 3 327.24 326.70 326.70 327.24 326.48 320.00 335.00 410 133.9 ELEKTRO PN ED EKTR4 0.40 3 39.55 39.50 39.50 39.55 39.50 39.00 39.50 800 31.6 ELETROBRAS ON ELET3 -0.62 16820 37.87 38.03 37.60 38.09 37.08 37.87 37.88 7568500 284575.6 ELETROBRAS PNB ELET6 -0.70 4919 41.97 42.36 41.87 42.43 41.43 41.94 41.97 1217400 50972.5 ELETROMIDIA ON ELMD3 -1.75 468 19.00 19.10 19.13 19.48 18.88 19.00 19.40 86900 1662.4 ELEV HEALTH DRN E1LV34 0.56 40 557.70 559.35 559.38 560.45 557.45 - - 40 22.4 EMAE PN EMAE4 -0.96 29 52.49 53.20 51.50 53.29 49.01 51.05 52.50 4500 231.8 EMBPAR S/A ON ED EPAR3 0.96 20 7.35 7.27 7.33 7.45 7.26 7.35 7.46 7100 52.0 EMBRAER ON EMBR3 -1.44 15545 33.50 33.74 33.86 34.68 33.27 33.50 33.51 9873100 334303.2 EMERSON ELEC DRN E1MR34 1.01 11 599.44 597.08 598.16 599.44 595.90 - - 12 7.2 ENAUTA PART ON ENAT3 -0.46 4986 25.59 25.95 25.76 26.20 25.54 25.57 25.68 1386600 35718.8 ENERGISA ON ENGI3 0.99 42 15.20 14.85 15.13 15.20 14.85 14.34 15.20 4400 66.6 ENERGISA PN ENGI4 0.24 40 8.04 7.95 8.07 8.20 7.94 8.04 8.12 9600 77.5 ENERGISA UNT ENGI11 1.49 10453 47.56 46.41 47.42 47.97 46.41 47.50 47.56 5383800 255299.8 ENEVA ON ENEV3 -0.87 12352 12.47 12.49 12.45 12.61 12.35 12.46 12.47 3633400 45235.8 ENGIE BRASIL ON ED EGIE3 -1.75 10754 43.00 43.37 42.96 43.53 42.51 42.95 43.00 2647900 113753.8 ENJOEI ON ENJU3 -4.47 802 2.35 2.45 2.41 2.52 2.35 2.35 2.36 883400 2129.0 ENPHASE ENER DRN E2NP34 0.21 1 23.43 23.43 23.43 23.43 23.43 22.15 23.47 1 0.0 ENTEGRIS INC DRN E2NT34 1.24 1 37.48 37.48 37.48 37.48 37.48 - - 3 0.1 EPAM SYSTEMS DRN E2PA34 2.89 7 16.01 15.56 16.00 16.01 15.56 15.80 20.00 111 1.8 EQTL PARA ON ED EQPA3 -1.35 15 7.30 7.47 7.44 7.50 7.30 7.30 7.48 2700 20.1 EQUATORIAL DIR OR EQTL1 -39.28 1100 1.70 2.80 1.73 2.80 1.60 1.60 1.90 163500 282.9 EQUATORIAL ON ED EQTL3 -1.06 13151 30.60 31.02 30.67 31.11 30.50 30.59 30.62 3777800 115865.1 EQUINIX INC DRN EQIX34 -1.94 14 48.95 50.13 49.19 50.13 48.60 48.46 49.27 191 9.4 EQUINOR ASA DRN E1QN34 0.20 8 73.71 73.56 73.70 74.27 73.43 71.38 77.02 112 8.3 ESPACOLASER ON ESPA3 0.99 811 1.02 1.05 1.03 1.07 1.01 1.01 1.02 896400 923.3 ESTAPAR ON ALPK3 -4.76 243 3.80 4.03 3.89 4.03 3.80 3.80 3.83 79800 310.4 ESTEE LAUDER DRN ELCI34 0.70 11 28.39 27.94 28.32 28.46 27.91 28.31 29.54 2105 59.6 ETERNIT ON ETER3 -2.75 1049 6.70 6.88 6.75 6.91 6.70 6.70 6.72 280000 1890.0 ETF BRA IBOV CI BOVB11 -0.45 16 129.25 130.04 129.54 130.04 129.25 129.25 133.00 4814 623.6 ETF BTG GENB CI GENB11 0.61 16 13.05 13.06 13.04 13.06 12.96 13.04 13.24 31776 414.4 ETF BV SPYI CI SPYI11 0.29 52 103.60 103.90 103.69 103.90 103.45 103.50 103.82 4049 419.8 ETF ESG BTG CI ESGB11 -1.00 2 102.38 102.49 102.38 102.49 102.38 102.00 102.39 161 16.5 ETF GALAXY B CI BITI11 -0.85 30 90.20 91.00 89.98 91.98 88.52 89.12 90.20 387 34.8 ETF GURU CI GURU11 0.09 6 10.35 10.27 10.36 10.42 10.27 10.27 10.46 607 6.3 ETHER HASH CI ETHE11 -4.00 1062 44.14 46.43 44.57 46.43 43.89 44.14 44.50 53043 2364.1 ETSY INC DRN E2TS34 -4.18 25 21.30 22.22 21.52 22.22 21.28 21.21 27.00 108 2.3 EUCATEX PN EUCA4 -0.98 810 14.02 14.19 14.06 14.35 13.80 14.00 14.02 182800 2570.2 EURONETWORLD DRN E2EF34 1.80 3 3.94 3.90 3.93 3.94 3.90 3.90 - 17 0.1 EVEN ON EVEN3 -2.04 2027 7.19 7.16 7.29 7.49 7.15 7.17 7.20 437700 3190.8 EVERTEC INC DR1 EVTC31 -0.79 12 190.38 191.90 191.28 192.00 190.00 186.94 192.00 31 5.9 EXACT SCIENC DRN E2XA34 -23.02 32 27.48 27.80 27.77 27.99 27.04 - 34.00 13665 379.5 EXITO DR2 EXCO32 1.09 2433 11.98 11.70 11.86 11.98 11.70 11.79 12.00 100408 1190.8 EXXON MOBIL DRN EXXO34 0.15 204 76.27 76.20 76.06 76.40 75.68 73.99 76.62 3429 260.8 EZTEC ON ED EZTC3 -0.20 4871 13.90 13.99 13.86 14.32 13.64 13.90 13.91 1670000 23146.2 F5 INC DRN F1FI34 -3.03 1 221.76 221.76 221.76 221.76 221.76 - - 1 0.2 FASTLY INC DRN F1SL34 0.00 4 4.42 4.37 4.34 4.42 4.34 4.42 6.25 1081 4.7 FEDEX CORP DRN FDXB34 4.22 1 1367.54 1367.54 1367.54 1367.54 1367.54 1333.98 1450.00 100 136.8 FEMSA SAB CV DRN C2CA34 -0.43 1 103.35 103.35 103.35 103.35 103.35 - - 1 0.1 FER HERINGER ON FHER3 1.21 8 4.98 4.94 4.95 4.98 4.91 4.98 5.00 2200 10.9 FERBASA ON FESA3 0.33 3 15.20 15.33 15.29 15.33 15.20 14.96 15.78 400 6.1 FERBASA PN FESA4 -0.86 1521 8.00 8.07 8.02 8.14 7.99 8.00 8.03 560500 4495.2 FI ITAUINFRA CI ER IFRA11 0.82 10259 107.68 107.00 107.17 108.95 106.50 107.68 108.73 32258 3457.1 FIAGRO AAGR CI ER AAGR11 1.21 16 100.00 98.80 99.95 100.00 98.80 98.80 100.00 175 17.5 FIAGRO AAZQ CI ER AAZQ11 0.45 4364 8.91 8.88 8.88 8.91 8.87 8.89 8.91 68424 607.6 FIAGRO AGRX CI ER AGRX11 -0.21 496 9.47 9.56 9.52 9.61 9.47 9.47 9.50 27506 261.9 FIAGRO BBGO CI ER BBGO11 -0.29 2316 85.48 85.75 85.37 85.90 84.95 85.01 85.45 7284 621.8 FIAGRO BRFT CI BRFT11 0.24 6 90.22 90.00 89.98 90.22 88.92 90.22 94.00 57 5.1 FIAGRO BTAG CI BTAG11 1.52 1305 99.85 97.13 97.79 99.85 96.02 96.40 99.85 9709 949.4 FIAGRO CPTR CI CPTR11 0.57 4627 8.78 8.73 8.74 8.82 8.66 8.74 8.77 111264 972.4 FIAGRO CRAA CI ER CRAA11 0.08 49 103.94 103.94 103.88 103.94 103.40 103.74 103.94 731 75.9 FIAGRO DEVAN CI ER DCRA11 0.12 438 8.14 8.11 8.21 8.32 8.10 8.14 8.25 12699 104.3 FIAGRO ECO CI ER EGAF11 -0.68 417 93.04 93.03 93.02 93.59 92.88 93.04 93.05 4756 442.4 FIAGRO FGA CI ER FGAA11 0.46 11635 8.69 8.62 8.66 8.72 8.62 8.67 8.69 193016 1671.5 FIAGRO GLPG CI ER GCRA11 3.07 1821 65.98 64.33 65.45 67.23 64.01 65.58 65.98 9079 594.2 FIAGRO GRWA CI ER GRWA11 -1.92 76 10.20 10.40 10.28 10.42 10.05 10.20 10.30 6894 70.9 FIAGRO HIGH CI ER HGAG11 -4.44 22 17.19 17.20 17.02 18.60 16.56 17.19 18.60 111 1.9 FIAGRO IAAG CI ER IAAG11 0.30 307 9.85 9.73 9.84 9.85 9.73 9.82 9.85 17924 176.4 FIAGRO INNOV CI ER OIAG11 0.98 350 8.24 8.20 8.19 8.28 8.16 8.24 8.25 17928 146.8 FIAGRO JGP CI ER JGPX11 -0.40 405 87.93 88.30 88.06 88.42 87.86 87.94 88.30 3243 285.6 FIAGRO KINEA CI ER KNCA11 0.48 3819 100.79 100.51 100.59 100.87 100.31 100.79 100.84 38053 3827.8 FIAGRO KOPA CI KOPA11 0.00 1 979.99 979.99 979.99 979.99 979.99 951.00 979.90 4 3.9 FIAGRO LESTE CI ER LSAG11 0.01 51 86.50 86.49 86.59 86.87 86.49 86.49 86.50 305 26.4 FIAGRO NCH CI NCRA11 -0.44 203 8.94 8.96 8.94 8.99 8.92 8.93 8.94 6994 62.5 FIAGRO NEXG CI ER NEXG11 0.00 6 106.40 106.50 106.46 106.50 106.40 106.00 106.40 462 49.2 FIAGRO PLUR CI ER PLCA11 1.85 1418 79.45 78.05 78.85 79.45 77.57 78.56 79.44 2151 169.6 FIAGRO RIZA CI ER RZAG11 0.95 9462 8.44 8.36 8.41 8.48 8.36 8.43 8.44 210466 1770.0 FIAGRO RURA CI ER RURA11 -0.10 6282 9.58 9.58 9.57 9.63 9.55 9.57 9.58 364196 3485.4 FIAGRO SFI CI ER IAGR11 -0.55 126 3.58 3.62 3.56 3.65 3.51 3.58 3.61 4906 17.5 FIAGRO SUNO CI SNAG11 0.09 1913 10.04 10.04 10.03 10.04 10.03 10.03 10.04 174939 1754.6 FIAGRO VCRA CI ER VCRA11 5.00 3567 72.98 69.64 71.81 73.63 69.64 72.64 72.98 21089 1514.4 FIAGRO VGIA CI VGIA11 -0.24 10130 8.03 8.06 8.07 8.13 8.02 8.03 8.04 358452 2892.7 FIAGRO XP CA CI ER XPCA11 -0.11 6338 8.39 8.40 8.37 8.43 8.34 8.38 8.39 193278 1617.7 FIC FI BCNA CI ER BODB11 0.32 8620 9.36 9.35 9.38 9.40 9.34 9.36 9.38 140143 1314.5 FIC FI RB ES CI ER RBIF11 -0.02 133 96.48 96.42 95.60 96.48 93.60 94.82 96.48 4856 464.2 FIC IE CAP CI ER CPTI11 0.04 2956 100.12 100.20 100.23 100.47 100.00 100.12 100.20 24987 2504.4 FIC INFR BTG CI BDIF11 0.15 3714 90.14 90.18 90.04 90.55 89.90 90.06 90.14 38587 3474.4 FIC INTER CI ER BIDB11 0.66 2065 90.75 90.93 90.67 90.99 90.20 90.30 90.70 8652 784.5 FICA ON FIEI3 9.21 4 10.90 10.00 10.31 10.90 10.00 - 10.89 2000 20.6 FII A BRANCA CI ER FPAB11 -2.63 5 183.01 184.85 183.33 184.85 183.00 183.00 204.99 17 3.1 FII ABC IMOB CI ER ABCP11 0.22 55 70.44 70.28 70.41 70.60 70.28 70.42 70.44 221 15.6 FII ABSOLUTO CI ER BPFF11 0.34 745 70.14 70.04 70.17 70.60 69.95 70.14 70.25 3920 275.1 FII AFHI CRI CI AFHI11 0.72 4809 98.33 97.82 98.21 98.45 97.58 98.22 98.33 11449 1124.4 FII AJ MALLS CI ER AJFI11 0.21 3937 9.24 9.20 9.23 9.38 9.19 9.23 9.24 55876 515.7 FII ALIANZA CI ALZR11 0.60 1881 115.70 115.01 115.72 116.31 115.01 115.55 115.70 8818 1020.4 FII ALIANZME CI ALZM11 -0.71 854 8.38 8.43 8.41 8.48 8.38 8.37 8.38 20698 174.1 FII ALMIRA B CI FAMB11 0.00 12 615.00 614.01 616.64 629.99 614.01 615.00 639.79 28 17.3 FII ANH EDUC CI ER FAED11 0.34 59 153.53 153.30 153.64 154.90 152.50 152.50 153.54 191 29.3 FII APEX MS CI APXM11 2.00 12 101.99 99.99 99.99 101.99 99.99 99.99 101.99 9055 905.4 FII ARCTIUM CI RZAT11 0.74 1660 100.60 100.09 100.30 100.70 99.85 100.50 100.60 5193 520.9 FII AROA CI ER AROA11 1.02 152 0.99 0.96 0.96 0.99 0.94 0.97 0.99 9303 8.9 FII ASA MET CI ASMT11 0.02 9 50.00 50.00 49.96 50.00 49.93 48.62 49.90 44 2.2 FII ATHENA I CI ER FATN11 1.30 1436 94.90 93.37 94.44 94.95 93.37 94.85 94.90 12707 1200.0 FII ATRIO CI ER ARRI11 -0.21 476 9.08 9.10 9.07 9.11 9.04 9.08 9.10 21256 192.8 FII AUTONOMY CI ER AIEC11 0.24 297 52.68 52.66 52.72 52.94 52.60 52.66 52.68 2334 123.0 FII BANRISUL CI ER BNFS11 0.47 174 115.55 115.89 115.18 115.89 114.30 115.49 115.55 1434 165.2 FII BARIGUI CI ER BARI11 1.15 2470 81.28 80.40 80.74 81.83 80.10 81.21 81.28 6229 502.9 FII BB CORP CI ER BBRC11 -0.89 153 105.46 106.63 106.11 106.95 105.46 105.41 105.46 1164 123.5 FII BB FOF CI ER BBFO11 -0.56 117 73.50 74.08 73.68 74.08 73.44 73.41 73.48 2677 197.2 FII BB PRO B CI ER BBFI11 -0.64 48 1236.01 1237.00 1246.96 1252.49 1236.01 1236.01 1242.00 276 344.2 FII BB R PAP CI ER RNDP11 -5.58 22 81.01 84.08 80.88 84.08 80.00 81.00 82.00 179 14.5 FII BBIG CI BBIG11 0.30 103 9.93 9.95 9.91 9.95 9.90 9.92 9.93 4110 40.7 FII BC FFII CI ER BCFF11 -0.44 4933 8.94 8.98 8.95 9.00 8.92 8.93 8.94 268295 2401.2 FII BC FUND CI ER BRCR11 -0.59 7644 56.35 56.69 56.64 57.00 55.81 56.35 56.40 22364 1266.7 FII BCIA CI ER BCIA11 0.51 2334 103.25 102.79 103.08 103.28 102.61 103.00 103.25 9456 974.7 FII BEES CRI CI ER BCRI11 1.06 3133 69.43 68.70 69.07 69.95 68.45 69.25 69.43 12975 896.2 FII BLUE AAA CI ER BLCA11 -0.18 19 105.99 106.19 105.21 106.19 104.72 104.73 105.99 228 24.0 FII BLUE LOG CI ER BLMG11 -0.31 372 38.34 38.69 38.58 38.75 38.31 38.34 38.53 8995 347.0 FII BLUE REC CI BLUR11 0.00 1 92.00 92.00 92.00 92.00 92.00 87.35 100.00 1 0.1 FII BLUEMAC CI ER BLMO11 -2.40 26 81.00 83.01 82.22 86.23 76.79 81.00 83.00 172 14.1 FII BREI CI IBCR11 1.27 640 76.87 76.19 76.64 76.98 75.92 76.23 76.87 2782 213.2 FII BRESCO CI ER BRCO11 0.51 7228 118.86 118.35 118.87 119.78 118.30 118.52 118.86 22300 2650.8 FII BRIO ME CI ER BIME11 0.13 206 7.23 7.22 7.23 7.26 7.20 7.22 7.23 8870 64.1 FII BRLPROP CI ER BPRP11 0.00 20 100.00 105.97 100.05 105.98 100.00 99.50 105.97 552 55.2 FII BROF CI BROF11 -0.44 471 56.21 56.46 56.26 56.46 55.99 56.14 56.21 1188 66.8 FII BTG AGRO CI BTAL11 0.60 649 69.91 69.50 69.76 70.00 69.45 69.83 69.91 5201 362.8 FII BTG CRI CI ER BTCI11 -0.19 12712 10.13 10.15 10.13 10.19 10.11 10.13 10.14 193805 1963.2 FII BTG SHOP CI BPML11 0.45 149 100.25 99.69 99.37 100.25 97.02 100.00 100.25 1298 129.0 FII BTG TAGR CI BTRA11 0.95 843 55.98 54.81 55.61 56.00 53.78 55.35 55.94 8259 459.3 FII BTLG CI BTLG11 0.28 15904 102.70 102.62 102.59 102.87 102.36 102.70 102.77 74239 7616.2 FII C BRANCO CI ER CBOP11 -0.44 23 29.30 29.92 29.48 29.92 29.30 28.47 29.89 80 2.4 FII C TEXTIL CI CTXT11 -0.73 3 9.44 9.20 9.21 9.44 9.20 9.20 9.44 16 0.1 FII CAIXA AG CI ER CXAG11 0.49 61 77.28 76.90 77.15 77.30 76.90 77.28 77.29 484 37.3 FII CAIXA CI CI ER CXCI11 1.58 135 81.50 80.23 81.19 81.60 80.23 81.16 81.49 1296 105.2 FII CAMPUSFL CI FCFL11 1.97 1377 120.00 118.25 119.25 121.21 117.55 118.68 120.97 2641 314.9 FII CANUMA CI ER CCME11 4.42 45 11.81 11.98 11.93 11.99 11.81 11.81 13.26 1865 22.2 FII CAP REIT CI CPFF11 0.38 86 75.94 75.65 75.65 75.94 75.56 75.70 75.94 1093 82.7 FII CAPI SEC CI CPTS11 0.35 36521 8.57 8.59 8.57 8.63 8.55 8.56 8.57 611393 5239.6 FII CEF CORP CI ER CXCO11 0.35 88 79.45 79.17 79.10 79.45 78.97 79.45 79.46 2975 235.3 FII CENESP CI CNES11 -1.63 5056 1.80 1.83 1.82 1.85 1.80 1.80 1.81 45424 82.7 FII CEO CCP CI ER CEOC11 -1.21 107 44.55 45.00 44.70 45.00 44.50 44.55 44.86 1252 56.0 FII CI IPCA CI ER ICRI11 0.20 247 98.20 98.10 97.99 98.45 97.75 98.20 98.45 1680 164.6 FII CLAVE IN CI ER CLIN11 0.76 1893 97.00 96.73 96.75 97.23 95.50 97.00 97.09 10875 1052.2 FII CPOF CI CPOF11 0.00 1 107.00 107.00 107.00 107.00 107.00 - 107.00 19 2.0 FII CPSH CI CPSH11 -0.75 3738 10.51 10.59 10.48 10.65 10.41 10.49 10.58 132726 1391.0 FII CRIANCA CI HCRI11 0.32 29 301.00 297.07 300.28 301.00 297.07 297.58 301.00 116 34.8 FII CSHG CRI CI ER HGCR11 0.80 6221 104.29 103.40 103.96 104.60 103.20 104.15 104.29 18913 1966.2 FII CSHG FOF CI ER HGFF11 -0.49 2140 87.13 87.79 87.52 87.99 87.05 87.13 87.25 6460 565.4 FII CSHG LOG CI ER HGLG11 -0.09 11296 164.31 164.54 164.43 165.37 163.39 164.31 164.44 45589 7496.2 FII CSHG URB CI ER HGRU11 -0.29 6899 130.10 130.47 129.91 130.69 128.99 130.03 130.10 44171 5738.3 FII CSHGPRIM CI ER HGPO11 0.26 857 306.00 302.52 303.56 306.17 302.52 304.28 306.00 7113 2159.2 FII CX CEDAE CI EX CXCE11 0.21 18 42.60 42.55 42.87 43.00 42.55 42.60 43.00 230 9.9 FII CX RBRA2 CI ER CRFF11 8.23 15 83.97 78.89 82.09 83.97 78.32 78.36 80.99 117 9.6 FII CX RBRAV CI ER CXRI11 -0.64 26 78.50 79.01 78.57 79.01 78.50 78.50 78.71 403 31.7 FII CX TRX CI ER CXTL11 0.02 2 230.00 229.68 229.88 230.00 229.68 230.00 259.68 8 1.8 FII CYRELA CI ER CYCR11 0.52 1283 9.59 9.56 9.57 9.60 9.55 9.58 9.59 8819 84.4 FII D PEDRO CI ER PQDP11 -0.30 13 1944.00 1989.99 1951.91 1995.00 1944.00 1944.00 1989.00 66 128.8 FII DAMA CI DAMA11 0.00 20 10.17 10.17 10.17 10.17 10.17 10.05 10.17 96 1.0 FII DEA CARE CI CARE11 0.00 125 1.70 1.70 1.71 1.81 1.69 1.69 1.70 2305 3.9 FII DEVA FOF CI ER DVFF11 0.25 590 7.76 7.73 7.67 7.76 7.60 7.71 7.77 1050 8.1 FII DEVA PRO CI ER DPRO11 0.00 11 6.78 6.78 6.78 6.78 6.78 6.78 6.96 91 0.6 FII DEVANT CI ER DEVA11 -0.52 4216 47.00 47.11 46.74 47.22 46.46 46.83 47.00 36935 1726.3 FII DIAMAN B CI DAMT11 0.00 3 11.00 11.00 11.00 11.00 11.00 9.06 11.00 3 0.0 FII ENERGY CI EGYR11 0.00 15 3.45 3.43 3.44 3.49 3.43 3.37 3.45 59 0.2 FII EQI RECE CI EQIR11 0.00 2669 9.07 9.06 9.06 9.11 9.03 9.06 9.07 38967 353.0 FII EUROPAR CI ER EURO11 0.54 15 248.09 243.10 245.32 248.09 243.10 247.00 248.10 21 5.2 FII EVEN II CI EA KEVE11 -0.88 1 1120.00 1120.00 1120.00 1120.00 1120.00 1100.00 1129.99 4 4.5 FII FATOR VE CI ER VRTA11 0.27 1510 87.68 87.44 87.58 87.74 87.40 87.68 87.70 11473 1004.8 FII FL RECEB CI ER FLCR11 -0.06 82 98.33 98.77 98.40 98.77 97.01 98.07 98.39 1047 103.0 FII FLORIPA CI ER FLRP11 2.04 1 2092.00 2092.00 2092.00 2092.00 2092.00 2050.00 2088.00 1 2.1 FII G TOWERS CI ER GTWR11 -0.49 7079 83.88 84.30 83.76 84.66 83.45 83.80 83.89 27615 2313.0 FII GALERIA CI EDGA11 0.59 15 20.15 20.06 20.09 20.15 20.03 20.12 20.39 1237 24.9 FII GAZIT CI GZIT11 -0.45 390 64.94 65.16 64.20 65.18 63.36 64.51 64.94 11914 764.9 FII GEN SHOP CI ER FIGS11 0.42 122 56.54 56.40 56.27 56.54 56.04 56.39 56.55 2340 131.7 FII GENERAL CI GSFI11 0.00 32 7.84 7.78 7.80 7.84 7.76 7.84 7.85 2337 18.2 FII GGRCOVEP CI ER GGRC11 0.26 5468 11.29 11.27 11.27 11.31 11.26 11.27 11.29 93359 1052.2 FII GLPG CRI CI GCRI11 -0.03 103 86.54 86.13 86.65 86.91 86.13 86.60 86.88 1520 131.7 FII GP RCFA CI RCFA11 0.00 13 1.09 1.09 1.09 1.11 1.09 1.07 1.09 497 0.5 FII GUARD MU CI GAME11 0.32 996 9.30 9.34 9.30 9.35 9.27 9.30 9.32 11505 107.0 FII GUARDIAN CI ER GARE11 0.77 31832 9.09 9.05 9.06 9.09 9.03 9.08 9.09 432338 3917.0 FII H UNIMED CI ER HUSC11 0.00 1 115.09 115.09 115.09 115.09 115.09 115.08 115.32 2 0.2 FII HABIT II CI ER HABT11 0.49 5140 91.19 90.96 91.08 91.50 90.77 91.18 91.20 16724 1523.2 FII HATRIUM CI ATSA11 0.00 1 56.50 56.50 56.50 56.50 56.50 55.00 56.50 1 0.1 FII HECT CRI CI ER HCHG11 0.01 6 71.41 71.40 71.55 72.42 71.40 71.41 72.90 7 0.5 FII HECTARE CI ER HCTR11 -0.49 3711 32.11 32.20 32.02 32.40 31.70 32.11 32.13 41051 1314.5 FII HEDGEAAA CI ER HAAA11 0.07 3 40.43 40.43 40.43 40.43 40.43 40.43 44.95 5 0.2 FII HEDGEBS CI ER HGBS11 0.17 8729 220.75 220.36 220.61 221.00 220.13 220.67 220.75 22061 4866.9 FII HEDGELOG CI ER HLOG11 0.10 50 82.49 82.38 82.36 82.49 82.04 82.31 82.50 487 40.1 FII HEDGEPDP CI ER HPDP11 0.00 2 87.50 87.35 87.41 87.50 87.35 87.35 87.50 7 0.6 FII HEDGEREC CI ER HREC11 -0.11 39 8.58 8.54 8.57 8.60 8.54 8.57 8.58 8804 75.5 FII HG REAL CI ER HGRE11 2.55 5753 126.65 123.50 125.11 126.99 123.37 126.65 126.79 17804 2227.5 FII HGBL CI ER HGBL11 0.93 2 10.80 10.80 10.80 10.80 10.80 10.00 10.80 7 0.1 FII HGI CRI CI ER HGIC11 -0.59 23 98.41 98.42 95.82 98.42 90.08 98.00 98.41 77 7.4 FII HIGIENOP CI ER SHPH11 2.32 24 879.99 860.00 867.40 879.99 860.00 869.99 880.00 64 55.5 FII HOFFICEI CI HOFC11 -0.19 1800 30.99 31.00 30.75 31.03 30.65 30.69 31.00 6000 184.5 FII HOTEL MX CI ER HTMX11 -1.28 3724 173.64 175.90 173.92 176.04 173.00 173.63 174.13 10043 1746.7 FII HOUSI CI ER HOSI11 0.04 9 83.64 87.62 85.80 87.63 83.63 83.64 87.62 57 4.9 FII HSI CRI CI ER HSAF11 0.31 1834 85.09 84.83 85.11 85.78 84.82 85.09 85.10 15411 1311.6 FII HSI LOG CI ER HSLG11 -0.14 688 92.22 92.35 92.33 92.83 92.02 92.30 92.39 3804 351.2 FII HSI MALL CI ER HSML11 -0.08 11497 97.50 97.58 97.53 97.95 97.11 97.50 97.56 26698 2603.9 FII HSIRENDA CI ER HSRE11 0.28 2 107.41 107.10 107.25 107.41 107.10 107.10 107.42 2 0.2 FII HTOPFOF3 CI ER HFOF11 -0.01 4080 76.45 76.45 76.23 76.48 76.05 76.35 76.45 13237 1009.1 FII HUSI CI ER HUSI11 0.00 1 1040.00 1040.00 1040.00 1040.00 1040.00 1000.00 - 1 1.0 FII INDL BR CI ER FIIB11 0.57 74 521.97 519.00 521.37 521.98 519.00 520.43 521.97 136 70.9 FII INTER CI ER BICR11 -7.38 5 47.00 49.73 48.03 49.73 47.00 47.02 50.27 8 0.4 FII INTER IP CI ER ITIP11 1.50 136 82.20 80.80 81.51 82.20 80.80 81.74 82.20 1077 87.8 FII INTER IT CI ER ITIT11 0.57 123 80.05 79.49 79.92 81.00 79.37 79.85 80.05 2415 193.0 FII IRIDIUM CI IRDM11 0.80 4334 78.12 77.65 77.83 78.25 77.40 78.10 78.12 38109 2966.0 FII IRIM CI IRIM11 0.51 54 78.30 78.20 78.31 78.30 78.12 78.30 78.77 527 41.3 FII ITAU TEM CI ER TMPS11 0.61 72 98.20 97.61 98.19 99.72 97.60 97.74 98.48 2191 215.1 FII ITRI CI ER ITRI11 -1.18 960 93.01 95.01 92.68 96.24 91.15 93.16 94.33 33292 3085.5 FII JASC REN CI JASC11 0.00 2 116.38 116.38 116.38 116.38 116.38 100.00 116.38 9 1.0 FII JFL LIV CI ER JFLL11 0.29 55 75.23 74.50 74.19 75.23 73.27 74.63 75.24 273 20.3 FII JPPA CRI CI ER JPPA11 -0.46 1097 87.32 87.65 87.35 87.89 87.01 87.32 87.38 2658 232.2 FII JS A FIN CI ER JSAF11 1.32 2792 102.64 101.80 101.84 103.24 100.50 102.51 102.64 15843 1613.5 FII JS REAL CI ER JSRE11 1.41 11732 69.63 68.66 69.30 70.30 68.32 69.35 69.63 40237 2788.4 FII KII REAL CI KNRE11 5.00 11 0.42 0.42 0.40 0.42 0.40 0.40 0.42 302 0.1 FII KILIMA CI ER KISU11 0.00 1329 8.42 8.44 8.42 8.49 8.37 8.40 8.42 57939 487.8 FII KINEA CI ER KNRI11 -0.31 9593 162.03 162.40 161.98 162.40 161.33 162.03 162.31 39611 6416.2 FII KINEA CR CI ER KCRE11 -0.35 2002 96.97 97.02 96.75 97.39 96.41 96.89 96.97 7454 721.2 FII KINEA HF CI ER KNHF11 0.30 3748 100.20 99.90 100.19 100.49 99.74 100.07 100.20 32065 3212.6 FII KINEA HY CI ER KNHY11 0.07 5898 106.41 106.34 106.34 106.55 106.05 106.17 106.40 40295 4285.0 FII KINEA IP CI ER KNIP11 0.38 9324 96.73 96.77 96.57 96.99 96.34 96.71 96.73 56450 5451.4 FII KINEA RI CI ER KNCR11 -0.39 10902 103.45 103.96 103.69 103.98 103.30 103.43 103.45 68119 7063.3 FII KINEA SC CI ER KNSC11 0.00 22065 9.12 9.14 9.11 9.14 9.09 9.11 9.12 411543 3749.2 FII KINEA UN CI ER KNUQ11 0.51 1889 103.75 103.22 103.42 103.95 103.01 103.60 103.75 22432 2319.9 FII KINEA UN DIR KNUQ12 -50.00 108 0.03 0.06 0.04 0.09 0.03 0.03 0.04 106747 4.3 FII KINEAFOF CI ER KFOF11 -2.23 2044 95.80 97.98 96.34 98.27 95.31 95.80 96.11 21753 2095.7 FII KIVO CI ER KIVO11 0.30 688 88.51 88.01 88.70 89.98 88.01 88.50 88.58 2536 224.9 FII KORE CI ER KORE11 0.35 697 108.99 109.00 108.92 109.38 108.50 108.85 108.99 8949 974.7 FII LEGATUS CI ER LASC11 0.90 5 114.00 110.91 113.21 114.00 110.91 111.84 114.00 20 2.3 FII LESTE PA CI ER LSPA11 -2.28 2 103.00 104.49 103.21 104.49 103.00 100.50 103.00 7 0.7 FII LGCP INT CI ER LGCP11 1.45 308 85.22 84.13 84.90 85.25 83.51 85.22 85.25 6416 544.7 FII LIFE CI ER LIFE11 -0.10 309 9.97 9.98 9.99 10.02 9.95 9.98 10.01 15140 151.2 FII LOFT II CI EA LFTT11 -13.07 14 23.47 27.00 24.42 27.00 23.00 22.01 26.50 107 2.6 FII LOURDES CI ER NSLU11 0.10 46 189.16 187.26 187.77 189.16 187.20 188.44 189.39 133 25.0 FII LUGGO CI ER LUGG11 -0.64 74 75.10 75.61 75.24 75.61 74.79 75.06 75.10 621 46.7 FII MALLS BP CI ER MALL11 0.58 7128 113.78 113.18 113.24 113.78 113.00 113.40 113.78 20673 2341.0 FII MANATI CI ER MANA11 0.10 1650 9.37 9.37 9.38 9.40 9.35 9.36 9.39 15124 141.9 FII MAUA CI MCCI11 1.18 6328 92.08 90.61 91.75 92.59 90.61 92.05 92.08 26786 2457.6 FII MAUA HY CI MCHY11 1.55 29445 9.80 9.65 9.76 9.82 9.65 9.79 9.80 324708 3169.2 FII MAX RET CI ER MAXR11 -0.59 35 82.22 81.85 82.19 82.99 81.85 82.22 82.99 93 7.6 FII MAXI REN CI ER MXRF11 0.00 18209 10.33 10.35 10.34 10.36 10.33 10.33 10.35 815941 8436.8 FII MCEM CI MCEM11 0.00 3 109.98 106.34 107.65 109.98 106.34 106.01 109.99 4 0.4 FII MERC BR CI ER RBOP11 0.51 10 389.00 390.00 390.63 393.99 387.07 387.04 389.00 11 4.3 FII MERITO I CI ER MFII11 -0.22 707 103.48 103.71 103.72 104.30 103.30 103.33 103.48 6776 702.8 FII MERITO R CI ER MFCR11 -3.90 14 25.60 26.15 25.74 26.16 25.60 25.51 26.75 114 2.9 FII MERITOFA CI ER MFAI11 -0.94 17 60.51 61.01 60.96 61.01 60.51 60.55 61.86 202 12.3 FII MOGNO HT CI MGHT11 0.06 108 45.07 44.85 45.01 45.11 44.40 44.95 45.07 1475 66.4 FII MULT REN CI ER VVMR11 0.00 1 91.00 91.00 91.00 91.00 91.00 89.10 91.00 1 0.1 FII NAVI CRI CI ER NCRI11 1.37 6 8.82 8.84 8.82 8.84 8.82 8.73 8.78 8 0.1 FII NAVI RSD CI ER APTO11 0.42 159 9.50 9.48 9.47 9.56 9.30 9.49 9.51 1500 14.2 FII NAVI TOT CI NAVT11 0.05 100 95.03 95.15 94.97 95.15 94.81 94.98 95.03 1708 162.2 FII NCH BR CI ER NCHB11 0.00 310 9.66 9.66 9.65 9.70 9.61 9.63 9.67 22218 214.4 FII NEWPORT CI ER NEWL11 0.40 169 121.97 119.10 121.69 122.50 119.10 121.60 121.97 709 86.3 FII NEWRU CI ER NEWU11 0.00 1 77.27 77.27 77.27 77.27 77.27 77.27 84.99 1 0.1 FII NOVOHORI CI ER NVHO11 0.55 19 10.94 10.98 10.81 10.98 10.79 10.90 10.93 288 3.1 FII OU RENDA CI OURE11 0.87 715 78.59 77.91 78.20 78.64 77.66 78.05 78.59 1840 143.9 FII OURI FOF CI OUFF11 0.20 74 64.25 64.12 64.23 64.35 64.04 64.21 64.26 1293 83.0 FII OURI JPP CI ER OUJP11 1.86 4931 92.90 91.23 92.40 93.10 91.21 92.90 92.98 9886 913.5 FII OURILOG CI OULG11 0.03 196 29.11 29.10 29.10 29.19 29.10 29.10 29.19 1965 57.2 FII OURINVES CI ER EDFO11 0.93 5 184.72 180.01 180.96 184.72 180.00 181.00 184.72 5 0.9 FII P VARGAS CI PRSV11 1.98 3 66.38 66.75 66.65 66.75 66.38 63.03 66.75 4 0.3 FII PANAMBY CI PABY11 -15.19 1 15.01 15.01 15.01 15.01 15.01 15.20 17.62 5 0.1 FII PARQ ANH CI ER PQAG11 0.42 5 58.50 58.50 58.46 58.50 58.26 58.25 58.50 36 2.1 FII PATLOGIS CI ER PATL11 1.19 1666 60.89 61.00 60.84 61.18 60.60 60.90 60.98 12603 766.8 FII PATRIA CI ER PATC11 0.27 244 36.10 35.77 35.53 36.10 34.00 36.10 36.22 4688 166.6 FII PERSONAL CI PRSN11 -3.53 14 1.09 1.13 1.09 1.13 1.08 1.08 1.09 1060 1.2 FII PLURAL L CI ER GLOG11 1.37 16 64.30 64.30 64.29 64.31 64.21 64.31 64.51 290 18.6 FII PLURAL R CI ER PLCR11 0.01 1130 87.25 87.24 87.05 87.89 86.22 87.25 87.28 5801 505.0 FII PMIS CI ER PMIS11 -2.45 1182 9.15 9.38 9.23 9.38 9.14 9.15 9.22 18438 170.2 FII POLO CRI CI ER PORD11 1.46 4878 8.98 8.90 8.90 9.00 8.80 8.95 8.98 139744 1243.7 FII QUASAR A CI ER QAGR11 -0.42 1175 46.90 46.58 46.76 47.09 46.58 46.90 47.10 6074 284.0 FII RB CAP B CI ER FIIP11 0.35 52 186.08 185.41 186.21 186.99 185.40 185.43 186.08 430 80.1 FII RB CFOF CI ER RFOF11 0.14 58 75.06 74.86 75.57 76.58 74.86 75.01 75.76 388 29.3 FII RB II CI ER RBRD11 2.03 43 40.70 39.89 40.42 40.85 39.88 40.53 40.70 482 19.5 FII RB YIELD CI ER RBHY11 0.45 751 90.40 90.36 89.90 90.43 88.74 90.40 90.43 1378 123.9 FII RBCAP LG CI ER RBLG11 0.00 1 99.05 99.05 99.05 99.05 99.05 86.00 99.05 1 0.1 FII RBCAP RI CI ER RRCI11 0.22 24 82.96 83.11 83.02 83.16 82.63 82.74 83.05 235 19.5 FII RBCRI IV CI ER RBHG11 1.20 1886 89.30 88.40 88.96 89.44 88.31 89.03 89.30 4944 439.8 FII RBR LOG CI ER RBRL11 2.26 3498 80.85 78.55 80.55 81.44 78.55 80.84 80.85 14884 1198.9 FII RBR MULT CI RBRX11 -0.62 8579 9.61 9.66 9.63 9.67 9.61 9.61 9.66 72507 698.2 FII RBR PCRI CI RBRY11 0.51 8086 100.69 100.14 100.42 100.70 99.82 100.51 100.69 69067 6935.7 FII RBR PR CI ER RPRI11 0.57 922 97.85 97.29 96.91 97.85 95.49 97.40 97.87 2524 244.6 FII RBR PROP CI ER RBRP11 -1.71 13556 61.18 62.10 61.09 63.07 60.51 60.73 61.18 59515 3635.8 FII RBRALPHA CI RBRF11 1.37 29543 8.12 8.01 8.05 8.12 8.01 8.10 8.12 198402 1597.1 FII RBRES IV CI RBIR11 1.24 12 88.30 87.24 87.25 88.30 87.10 87.25 88.30 43 3.8 FII RBRESID2 CI RBDS11 0.00 1 2.19 2.19 2.19 2.19 2.19 2.05 2.19 1 0.0 FII RBRHGRAD CI RBRR11 -0.26 9799 93.70 93.80 93.85 94.27 93.62 93.69 93.70 47963 4501.3 FII REAL INV CI RINV11 0.00 77 113.09 113.10 113.03 113.10 112.36 113.09 113.44 1926 217.7 FII REC FOF CI RECX11 1.49 10 66.60 66.49 66.54 66.68 66.49 65.63 66.89 245 16.3 FII REC LOG CI ER RELG11 -0.26 50 48.72 48.32 48.30 48.77 48.20 48.43 48.72 1212 58.5 FII REC RECE CI ER RECR11 0.19 5607 88.22 88.05 88.06 88.25 87.92 88.22 88.24 27131 2389.2 FII REC REND CI ER RECT11 -0.13 558 38.00 38.05 37.84 38.05 37.69 37.96 38.00 9589 362.8 FII RIOB ED CI ER RBED11 1.19 1124 141.92 140.58 140.96 142.48 139.99 141.92 142.00 1709 240.9 FII RIOB FF CI ER RBFF11 1.53 625 62.12 61.18 61.78 62.21 61.10 62.12 62.20 9204 568.6 FII RIOB RC CI ER RCRB11 -0.28 2047 157.45 157.90 158.11 161.05 157.01 157.45 157.46 7973 1260.6 FII RIOB RR CI RBRS11 0.00 3 48.00 47.47 47.99 48.00 47.47 47.47 48.48 102 4.9 FII RIOB VA CI ER RBVA11 0.83 6296 109.17 108.06 108.70 109.47 108.00 108.93 109.16 15635 1699.5 FII RIOBCRI2 CI ER RBVO11 0.48 398 12.45 12.42 12.47 12.74 12.15 12.30 12.45 12434 155.1 FII RIONEGRO CI ER RNGO11 0.02 42 47.71 47.70 47.76 47.90 47.70 47.72 47.89 259 12.4 FII RIZA AKN CI RZAK11 0.79 4429 87.66 87.08 87.35 87.69 87.00 87.50 87.66 24463 2136.8 FII RIZA TX CI ER RZTR11 1.43 9172 97.94 96.90 97.66 97.94 96.90 97.86 97.94 40099 3916.1 FII S F LIMA CI ER FLMA11 0.24 56 142.90 142.90 143.16 143.30 142.23 142.90 143.29 143 20.5 FII SANT PAP CI ER SADI11 0.25 295 89.23 89.00 89.11 89.25 88.62 89.03 89.23 3194 284.6 FII SANT REN CI ER SARE11 0.63 6998 47.60 47.25 47.88 48.50 47.04 47.60 47.70 25385 1215.4 FII SAPI CI ER SAPI11 -0.56 1003 94.00 94.00 92.28 94.49 91.34 91.57 94.00 5299 489.0 FII SCP CI SCPF11 0.00 56 3.60 3.52 3.56 3.61 3.52 3.59 3.60 669 2.4 FII SDI LOG CI ER TRBL11 0.44 629 100.50 100.00 100.15 100.52 99.88 100.50 100.55 5479 548.7 FII SEQUOIA CI ER SEQR11 -0.54 102 54.33 54.60 54.12 54.60 53.98 54.26 54.33 2059 111.4 FII SMRE CI SMRE11 0.00 118 100.00 100.00 99.99 100.00 99.99 99.99 100.00 25912 2590.9 FII SNME CI SNME11 0.20 125 9.70 9.70 9.69 9.70 9.64 9.69 9.70 5904 57.2 FII SP DOWNT CI ER SPTW11 -0.16 157 42.91 42.98 42.95 43.00 42.90 42.91 42.95 1087 46.7 FII SPX SYN CI ER SPXS11 0.41 4154 9.63 9.58 9.61 9.67 9.57 9.62 9.63 327890 3151.0 FII SUNO CRI CI SNCI11 0.30 601 96.90 96.61 96.83 97.26 96.50 96.86 96.90 3634 351.9 FII SUNO EL CI SNEL11 0.68 213 131.80 130.90 131.52 131.80 130.90 131.50 131.80 1977 260.0 FII SUNO LG CI SNLG11 0.61 95 29.33 29.15 28.74 29.39 28.55 28.60 29.33 831 23.9 FII SUNOFOFI CI SNFF11 0.07 831 89.57 89.13 89.37 89.74 89.00 89.32 89.58 4639 414.6 FII TEL PROP CI ER TEPP11 -0.01 4380 96.29 96.41 96.45 96.73 96.01 96.25 96.29 11123 1072.8 FII TG ATIVO CI ER TGAR11 0.14 10373 124.28 124.10 124.23 124.43 123.99 124.21 124.28 42967 5337.8 FII TIVIO RI CI ER TVRI11 -0.17 2438 100.03 100.21 99.68 100.44 99.30 100.01 100.03 9685 965.4 FII TJK REND CI TJKB11 0.00 2 283.00 283.00 283.00 283.00 283.00 270.51 - 13 3.7 FII TORDE EI CI TORD11 0.00 400 1.82 1.82 1.81 1.82 1.81 1.81 1.82 149565 270.7 FII TORRE AL CI ALMI11 -0.40 3 653.33 653.34 653.33 653.34 653.33 653.33 669.90 5 3.3 FII TRX R II CI ER TRXB11 0.00 1 144.97 144.97 144.97 144.97 144.97 139.51 146.30 1 0.1 FII TRX REAL CI ER TRXF11 0.16 11438 109.61 109.50 109.57 109.79 109.40 109.58 109.61 53527 5865.0 FII UNIDADES CI ER IDFI11 0.07 7 13.01 12.62 12.59 13.20 12.56 12.57 13.19 253 3.2 FII UNIMED C CI HUCG11 0.34 3 85.00 84.71 84.83 85.00 84.71 85.00 89.50 12 1.0 FII URCA REN CI ER URPR11 0.10 2755 84.39 84.30 84.36 84.50 84.20 84.38 84.39 15087 1272.7 FII V MASTER CI ER VOTS11 0.53 12 81.95 81.98 81.93 81.98 81.51 81.53 81.97 57 4.7 FII V PARQUE CI ER FVPQ11 0.01 535 86.02 86.19 86.03 86.67 86.00 86.02 86.65 949 81.6 FII V2 RECE CI VVCR11 0.00 31 9.88 9.90 9.89 9.98 9.88 9.88 9.89 642 6.3 FII V2 RENDA CI VVRI11 1.02 5 97.99 97.99 97.49 98.00 97.00 97.00 98.00 6 0.6 FII V2EDCORP CI VVCO11 -0.22 2 13.46 13.48 13.47 13.48 13.46 13.06 13.45 3 0.0 FII VALOR HE CI ER VGHF11 0.33 20115 8.93 8.92 8.95 9.00 8.90 8.92 8.93 292098 2614.3 FII VALORAIP CI VGIP11 0.67 8128 92.01 91.40 91.84 92.39 91.36 92.01 92.02 17786 1633.5 FII VALREIII CI ES VGIR11 0.51 14627 9.85 9.85 9.85 9.88 9.82 9.84 9.85 405945 3998.6 FII VBI CON CI ER EVBI11 -0.03 12 97.86 97.90 97.68 97.90 97.51 97.21 97.86 62 6.1 FII VBI CRI CI ER CVBI11 0.28 12193 94.53 94.50 94.49 94.93 94.10 94.52 94.53 32299 3051.9 FII VBI LOG CI ER LVBI11 0.75 6563 117.28 116.24 116.86 117.50 115.50 117.05 117.28 40728 4759.5 FII VBI PRI CI ER PVBI11 -0.15 18649 97.88 98.03 97.74 98.20 97.36 97.77 97.88 57442 5614.4 FII VBI REIT CI ER RVBI11 -0.19 3542 77.78 77.90 77.57 77.90 77.15 77.78 77.88 16188 1255.7 FII VECT REN CI ER VCRR11 1.61 1289 68.57 67.47 68.30 68.88 67.03 68.16 68.58 1936 132.2 FII VECTIS CI ER VCJR11 0.57 10055 92.20 91.72 92.08 92.27 91.68 92.15 92.20 21332 1964.3 FII VERS CRI CI ER VSLH11 0.00 1201 3.49 3.48 3.47 3.49 3.46 3.48 3.49 58308 202.3 FII VGRI CI ER VGRI11 -1.04 244 9.50 9.60 9.50 9.72 9.35 9.50 9.64 15368 146.0 FII VIDANOVA CI FIVN11 0.00 14 2.76 2.76 2.76 2.76 2.76 2.76 2.80 1072 3.0 FII VINCI CR CI ER VCRI11 0.69 884 8.66 8.57 8.59 8.68 8.56 8.60 8.66 25571 219.7 FII VINCI IF CI ER VIFI11 0.61 101 8.19 8.18 8.18 8.19 8.14 8.13 8.19 5784 47.3 FII VINCI IU CI ER VIUR11 -1.45 1937 6.77 6.80 6.77 6.84 6.75 6.77 6.80 60049 406.5 FII VINCI LG CI ER VILG11 0.63 5672 92.15 91.74 91.71 92.50 91.05 92.15 92.29 21449 1967.1 FII VINCI OF CI ER VINO11 1.38 6660 8.05 7.96 7.99 8.05 7.95 8.03 8.05 74116 592.2 FII VINCI SC CI ER VISC11 0.12 14839 121.60 121.85 121.18 121.85 120.28 121.51 121.60 53441 6476.0 FII VOT LOG CI ER VTLT11 0.23 56 95.60 95.38 95.57 95.68 95.38 95.60 95.89 180 17.2 FII VOT SHOP CI ER VSHO11 0.09 41 74.27 74.20 74.26 74.59 74.02 74.28 74.94 239 17.7 FII VRTM CI ER VRTM11 -4.18 13 9.85 9.88 9.88 10.20 9.85 9.62 10.75 512 5.1 FII W PLAZA CI ER WPLZ11 0.00 7 59.71 59.71 59.71 59.71 59.71 59.61 59.71 16 1.0 FII WARREN CI ER WSEC11 -0.01 1 84.52 84.52 84.52 84.52 84.52 84.52 84.72 11 0.9 FII WHG REAL CI ER WHGR11 0.92 10946 9.81 9.82 9.67 9.85 9.51 9.81 9.82 313750 3034.0 FII WTC SP CI WTSP11 -1.19 3 34.73 35.16 35.08 35.16 34.73 34.73 36.50 13 0.5 FII XP CRED CI ER XPCI11 0.72 7239 87.82 87.20 87.80 88.00 87.20 87.80 87.82 14556 1278.0 FII XP INDL CI XPIN11 -0.11 1421 77.96 78.05 77.83 78.20 77.60 77.72 77.97 6778 527.5 FII XP LOG CI ER XPLG11 0.15 6433 104.98 104.97 104.71 105.05 104.18 104.90 104.98 41530 4348.6 FII XP MACAE CI XPCM11 -0.11 63 9.02 9.01 9.01 9.05 9.01 9.01 9.02 3606 32.5 FII XP MALLS CI XPML11 0.14 21198 116.69 116.85 116.75 116.99 116.55 116.68 116.69 123984 14475.1 FII XP PROP CI ER XPPR11 -1.15 1697 19.70 19.93 19.48 20.09 19.01 19.70 19.71 10933 213.0 FII XP SELEC CI ER XPSF11 0.00 2305 8.12 8.12 8.13 8.15 8.11 8.11 8.12 31596 256.9 FII ZAGH CI ZAGH11 0.00 2 105.00 105.00 105.00 105.00 105.00 87.39 105.00 9 0.9 FII ZAVIT R CI ER ZAVI11 -5.53 1532 111.19 115.34 113.89 124.49 110.20 111.19 111.50 12476 1420.9 FIM F3 FUNDS CI FSPM11 -1.38 12 71.01 70.01 71.51 74.49 70.01 71.00 77.90 148 10.6 FINAM CI * FNAM11 4.25 162 0.49 0.47 0.47 0.50 0.47 0.48 0.49 309356000 145397.3 FINOR CI * FNOR11 -2.35 6 0.83 0.89 0.83 0.89 0.82 0.81 0.83 8000 6.6 FIP BRZ IE CI EA BRZP11 0.47 156 108.26 108.33 108.18 108.38 107.77 107.76 108.26 1746 188.9 FIP BTGDV IE CI BDIV11 0.06 308 122.08 122.00 122.04 122.40 121.50 121.83 122.08 2856 348.5 FIP END DEBT CI ENDD11 0.29 114 115.73 115.73 115.63 115.74 115.23 115.21 115.73 784 90.7 FIP IE KNOX CI KNOX11 1.11 219 106.79 106.93 106.11 106.95 105.66 105.69 106.79 1708 181.2 FIP PATR INF CI EA PICE11 -1.86 416 51.03 51.42 51.33 51.90 51.01 51.03 51.94 8995 461.7 FIP PERFIN CI PFIN11 -0.36 382 77.23 78.07 77.64 78.22 77.23 77.23 77.50 9012 699.7 FIP PRISMA CI PPEI11 -0.68 410 98.31 97.80 96.95 98.89 95.76 96.51 98.31 1986 192.5 FIP VINCI IE CI VIGT11 -0.53 2255 70.50 70.88 70.26 70.88 70.09 70.31 70.50 16754 1177.1 FIP XP INFRA CI ER XPIE11 0.22 1333 81.11 81.50 81.35 81.70 81.02 81.11 81.62 13982 1137.4 FIRF XP IE CI ER XPID11 -0.05 2067 71.00 72.00 71.29 72.00 71.00 71.00 72.00 8117 578.7 FIRST SOLAR DRN FSLR34 0.71 1 495.00 495.00 495.00 495.00 495.00 465.80 520.00 1 0.5 FIVERR INTL DRN F2VR34 7.23 6 6.08 5.89 5.96 6.08 5.81 5.77 6.37 185 1.1 FLEURY ON FLRY3 -2.03 6471 14.45 14.92 14.49 14.93 14.29 14.42 14.45 2524100 36574.2 FMC CORP DRN F1MC34 1.82 3 175.00 174.93 174.99 175.00 174.93 168.73 - 29 5.1 FORD MOTORS DRN ED FDMO34 -0.75 520 61.99 62.00 61.81 62.10 61.62 61.62 62.90 826 51.1 FORTINET INC DRN F1TN34 0.40 36 150.15 150.75 151.04 152.85 150.15 146.90 160.00 139 21.0 FORTIVE CORP DRN F1TV34 0.01 1 198.60 198.60 198.60 198.60 198.60 - - 1 0.2 FRA DE CUPOM FRCF31 1.83 7 6.12 6.12 6.11 6.12 6.11 - 6.12 4343 26.5 FRA DE CUPOM FRCF32 1.30 5 6.21 6.21 6.21 6.21 6.21 6.21 - 2818 17.5 FRA DE CUPOM FRCF33 1.25 12 6.43 6.43 6.43 6.43 6.43 - - 1624 10.4 FRA DE CUPOM FRCF34 1.21 7 6.69 6.69 6.69 6.69 6.69 - 6.70 3117 20.9 FRANCONEVADA DRN F2NV34 -0.27 4 3.64 3.70 3.66 3.70 3.64 - 4.18 46 0.2 FRAS-LE ON FRAS3 -0.05 1424 17.99 17.99 17.97 18.44 17.77 17.87 17.99 384400 6907.7 FREEPORT DRN FCXO34 1.60 95 89.22 88.63 88.57 89.22 88.05 87.75 89.22 33736 2988.0 FUNDES CI FDES11 -13.33 2 0.39 0.39 0.39 0.39 0.39 0.39 0.45 2000 0.8 G2D INVEST DR3 G2DI33 -0.47 221 2.10 2.11 2.12 2.15 2.09 2.09 2.10 8734 18.5 GAFISA ON GFSA3 -3.19 2077 4.85 5.00 4.88 5.04 4.79 4.81 4.85 1390000 6783.2 GALAPAGOS NV DRN G1LP34 -1.06 3 7.44 7.54 7.49 7.54 7.44 7.17 8.12 4 0.0 GAP DRN GPSI34 0.16 1 118.00 118.00 118.00 118.00 118.00 - - 110 13.0 GARTNER INC DRN G1AR34 1.81 6 567.28 564.50 564.15 567.28 563.00 - - 162 91.4 GDS HOLDINGS DRN G1DS34 1.40 2 4.34 4.28 4.32 4.34 4.28 3.10 4.62 14 0.1 GEAEROSPACE DRN GEOO34 -1.87 34 844.75 863.35 848.40 863.35 841.34 824.38 905.26 106 89.9 GENERAL MOT DRN GMCO34 0.46 489 58.38 57.99 58.23 58.44 57.99 58.16 59.16 1284 74.8 GENERALSHOPP ON GSHP3 0.00 5 10.80 10.80 10.80 10.80 10.80 10.80 12.50 1000 10.8 GEOPARK LTD DRN GPRK34 -0.50 2 49.15 49.75 49.74 49.75 49.15 46.43 52.45 61 3.0 GER PARANAP PN ED GEPA4 -1.20 4 24.70 25.00 24.85 25.00 24.70 24.85 24.99 400 9.9 GERDAU ON GGBR3 -1.72 332 17.05 17.40 17.14 17.46 17.04 17.04 17.05 72700 1246.1 GERDAU PN GGBR4 -1.08 16910 19.14 19.39 19.14 19.41 19.01 19.13 19.15 8644900 165463.4 GERDAU MET ON GOAU3 -1.51 279 11.08 11.12 11.08 11.25 11.00 11.08 11.10 75000 831.0 GERDAU MET PN GOAU4 -1.50 9805 11.10 11.26 11.09 11.29 11.01 11.10 11.11 7313700 81108.9 GETNINJAS ON NINJ3 1.25 161 4.86 4.71 4.79 4.86 4.71 4.73 4.87 33200 159.0 GILEAD DRN GILD34 1.87 1 169.93 169.93 169.93 169.93 169.93 165.69 200.00 1 0.2 GLOBAL REIT DRE BGRT39 0.12 1 39.40 39.40 39.40 39.40 39.40 39.41 40.21 4 0.2 GLOBAL TECH DRE BIXN39 1.19 2 12.66 12.73 12.66 12.73 12.66 12.51 - 63 0.8 GLOBE LIFE I DRN G1LL34 -2.59 7 22.12 22.76 22.33 22.76 22.12 20.00 30.00 97 2.2 GODADDY INC DRN G2DD34 1.65 1 68.74 68.74 68.74 68.74 68.74 - - 50 3.4 GOL BNS PR GOLL11 -1.25 8 0.79 0.79 0.78 0.79 0.78 0.59 0.79 1400 1.1 GOL BNS PR GOLL12 -8.97 12 0.71 0.32 0.36 0.71 0.32 0.55 0.70 2900 1.0 GOL BNS PR GOLL13 -4.76 13 0.20 0.21 0.20 0.21 0.20 0.19 0.20 3400 0.7 GOL PN GOLL4 2.41 1145 1.27 1.24 1.25 1.27 1.22 1.25 1.27 6323500 7904.4 GOLD FIELDS DRN G1FI34 3.11 18 43.64 43.15 43.68 44.37 43.15 42.17 44.37 392 17.1 GOLD TRUST DRE BIAU39 1.10 84 57.66 57.39 57.60 57.75 57.39 57.62 57.75 785 45.2 GOLDMANSACHS DRN GSGI34 0.10 107 76.57 77.00 78.16 78.78 76.57 76.16 76.57 2467 192.8 GOPRO DRN GPRO34 -7.01 6 8.22 8.44 8.29 8.44 8.22 8.19 9.66 1016 8.4 GP AEROSURES DRN S2RE34 1.33 3 89.50 89.50 89.50 89.50 89.50 - - 190 17.0 GP INVEST DR3 GPIV33 -1.00 846 3.95 3.97 3.94 3.97 3.91 3.87 4.00 16996 67.0 GPS ON GGPS3 3.64 8448 19.34 19.09 19.53 19.86 18.95 19.33 19.35 3168400 61878.9 GRAZZIOTIN DIR OR CGRA1 -43.33 5 0.17 0.23 0.19 0.23 0.17 0.17 0.35 500 0.1 GRAZZIOTIN DIR PR CGRA2 0.00 23 0.48 0.49 0.49 0.50 0.48 0.46 0.47 5200 2.5 GRAZZIOTIN ON CGRA3 -1.06 20 25.03 25.30 25.23 25.88 25.01 25.02 25.40 6200 156.4 GRAZZIOTIN PN CGRA4 1.17 5 25.85 25.41 25.80 25.96 25.41 25.68 25.90 500 12.9 GRENDENE ON ED GRND3 0.50 3031 5.96 6.00 6.05 6.13 5.96 5.96 5.99 1472200 8906.8 GRUPO MATEUS ON GMAT3 0.12 7562 7.92 7.85 7.91 8.00 7.78 7.92 7.95 3761500 29753.5 GRUPO NATURA ON NTCO3 0.23 14336 17.25 17.20 17.26 17.43 17.16 17.21 17.25 3979200 68681.0 GRUPO SBF ON SBFG3 -0.16 3644 12.22 12.37 12.33 12.55 12.10 12.21 12.30 1444900 17815.6 GRUPO SOMA ON SOMA3 -3.76 15777 5.63 5.82 5.72 5.92 5.61 5.62 5.63 13048000 74634.6 GSK PLC DRN G1SK34 1.19 2 46.50 46.32 46.46 46.50 46.32 46.20 50.00 62 2.9 GUARARAPES ON GUAR3 -4.79 4467 7.75 8.08 7.88 8.13 7.71 7.75 7.78 1758300 13855.4 GX AI TECH DRE BAIQ39 0.22 1 57.44 57.44 57.44 57.44 57.44 43.99 59.87 9190 527.9 GX COPPER MN DRE BCPX39 4.61 6 49.69 49.35 49.62 49.75 49.35 49.40 - 9231 458.0 GX GAMES SPT DRE BHER39 2.23 27 26.56 26.60 26.57 26.60 26.56 - - 7000 186.0 GX NASDAQ100 DRE BQYL39 1.30 2 30.36 30.25 30.35 30.36 30.25 - 31.00 11 0.3 GX ROBOTC AI DRE BOTZ39 -0.09 4 40.40 40.30 40.24 40.40 40.20 38.42 40.62 14 0.6 GX SUPDIV US DRE ED BDVD39 2.53 1 44.95 44.95 44.95 44.95 44.95 43.84 - 9 0.4 GX URANIUM DRE BURA39 -1.49 22 53.54 54.61 53.79 55.00 53.48 53.45 54.30 617 33.2 HABITASUL PNA HBTS5 4.97 1 42.00 42.00 42.00 42.00 42.00 37.60 42.00 100 4.2 HAGA S/A ON HAGA3 -3.08 7 2.51 2.59 2.54 2.59 2.51 2.51 2.58 1800 4.6 HAGA S/A PN HAGA4 -3.07 14 1.26 1.30 1.26 1.30 1.25 1.25 1.26 2700 3.4 HAPVIDA ON AT HAPV3 -1.21 27110 4.05 4.07 4.04 4.14 3.96 4.04 4.05 102814300 415369.8 HARLEY-DAVID DRN H1OG34 0.00 2 176.00 176.00 176.00 176.00 176.00 171.57 201.69 17 3.0 HASHDEX NCI CI HASH11 -2.63 5322 47.22 48.52 47.35 48.75 46.63 47.22 47.25 296669 14047.3 HBR REALTY ON HBRE3 -3.66 974 4.99 5.20 5.05 5.20 4.92 4.97 4.99 432900 2186.1 HDFC BANK LT DRN ED H1DB34 -0.29 2 57.05 55.95 57.04 57.05 55.95 55.95 63.24 2559 146.0 HEALTH REALT DRN ED H2TA34 0.10 15 19.56 19.31 19.35 19.60 19.30 19.56 - 985 19.1 HELBOR ON ED HBOR3 -1.83 341 2.67 2.77 2.69 2.79 2.65 2.67 2.68 187800 505.2 HEWLETT PACK DRN H1PE34 1.23 1 88.20 88.20 88.20 88.20 88.20 82.00 - 13 1.1 HIDROVIAS ON HBSA3 0.95 8459 4.24 4.18 4.26 4.33 4.09 4.23 4.25 10285400 43815.8 HILTON WORLD DRN H1LT34 2.13 3 44.52 44.46 44.49 44.52 44.46 - 60.00 10 0.4 HOME DEPOT DRN HOME34 -0.37 6 63.54 64.09 63.73 64.09 63.54 63.54 63.99 28 1.8 HONDA MO DRN HOND34 -0.52 1 173.69 173.69 173.69 173.69 173.69 172.07 179.99 1 0.2 HORMEL FOODS DRN H1RL34 0.32 3 182.90 182.40 182.66 182.90 182.40 - - 3 0.5 HOST HOTELS DRN H1ST34 -4.37 1 94.77 94.77 94.77 94.77 94.77 79.97 - 7 0.7 HOTEIS OTHON PN HOOT4 0.72 2 2.78 2.77 2.77 2.78 2.77 2.66 2.77 1000 2.8 HOWMET AERO DRN ED ARNC34 -1.43 1 417.90 417.90 417.90 417.90 417.90 - - 10 4.2 HP COMPANY DRN HPQB34 0.78 12 153.15 153.45 153.35 153.45 153.00 148.00 169.69 313 48.0 HSBC HOLDING DRN ED H1SB34 1.62 12 56.40 55.63 56.47 56.58 55.63 55.63 56.60 176 9.9 HUMANA INC DRN H1UM34 1.89 1 38.72 38.72 38.72 38.72 38.72 33.74 39.00 5 0.2 HYPERA ON HYPE3 -1.18 6448 30.03 30.30 30.02 30.56 29.81 30.00 30.07 2476600 74347.5 IBM DRN ED IBMB34 0.41 5 861.00 853.40 855.30 861.00 853.40 857.65 950.00 24 20.5 ICE BIOTECH DRE BIBB39 2.21 1 45.78 45.78 45.78 45.78 45.78 41.60 46.78 2 0.1 IGUATEMI S.A ON IGTI3 2.67 62 3.07 2.96 3.01 3.07 2.96 3.01 3.07 19800 59.6 IGUATEMI S.A UNT IGTI11 0.90 14897 21.19 21.20 21.15 21.50 20.95 21.19 21.25 4448900 94094.2 ILLINOIS TOO DRN I1TW34 2.41 1051 322.56 320.64 321.37 322.56 320.32 - - 1700 546.3 IMC S/A ON MEAL3 0.66 482 1.51 1.51 1.49 1.52 1.48 1.49 1.51 633100 943.3 INEPAR ON INEP3 -1.33 117 2.95 3.08 2.98 3.08 2.95 2.95 3.00 61000 181.8 INEPAR PN INEP4 -3.32 90 2.62 2.77 2.77 2.87 2.62 2.58 2.62 37000 102.5 INFRACOMM BNS OR IFCM11 -20.00 72 0.08 0.09 0.07 0.10 0.07 0.07 0.08 195400 13.7 INFRACOMM ON IFCM3 -21.12 7655 0.56 0.59 0.58 0.63 0.55 0.55 0.56 30587500 17740.8 ING GROEP DRN INGG34 0.40 4 89.64 89.28 89.29 89.64 89.01 70.00 - 6 0.5 INTEL DRN ED ITLC34 0.00 88 25.78 25.99 25.81 26.03 25.71 25.70 25.78 13501 348.5 INTELBRAS ON INTB3 -1.07 2527 22.97 23.25 23.06 23.53 22.81 22.95 23.07 519900 11988.9 INTER CO DR2 INBR32 -0.67 30278 29.50 29.70 29.71 30.00 29.32 29.50 29.69 2781850 82648.8 INTUIT INC DRN INTU34 1.47 2 74.46 74.48 74.46 74.48 74.46 69.99 - 5 0.4 INTUITIVE SU DRN I1SR34 3.13 1 100.00 100.00 100.00 100.00 100.00 72.70 - 1 0.1 INVESCO LTD DRN I1VZ34 1.40 3 79.24 79.38 79.38 79.40 79.24 78.25 - 91 7.2 INVESTO 5GTK CI 5GTK11 0.79 5 91.65 91.33 91.63 91.65 91.33 91.64 92.06 117 10.7 INVESTO ALUG CI ALUG11 -0.02 69 34.86 34.94 34.83 34.96 34.74 34.86 34.92 3738 130.2 INVESTO BDOM CI BDOM11 -0.55 2 108.22 108.89 108.55 108.89 108.22 103.56 108.23 2 0.2 INVESTO BLOK CI BLOK11 -1.52 14 176.50 186.50 175.68 186.50 172.95 172.95 177.19 349 61.3 INVESTO BNDX CI BNDX11 -0.03 22 95.05 96.20 95.20 96.20 95.05 94.68 95.05 579 55.1 INVESTO BTEK CI BTEK11 -0.78 4 64.47 65.53 64.69 65.53 64.47 61.98 64.48 782 50.6 INVESTO BXPO CI BXPO11 -1.25 3 118.04 118.92 118.51 118.92 118.04 117.35 118.05 4 0.5 INVESTO FOOD CI FOOD11 0.34 3 81.16 80.41 80.64 81.16 80.41 81.15 82.96 6 0.5 INVESTO JOGO CI JOGO11 0.56 14 81.75 81.29 81.90 82.26 81.29 81.74 82.00 482 39.5 INVESTO LFTS F11 LFTS11 0.04 476 119.35 119.30 119.33 119.35 119.30 119.34 119.35 36453 4349.9 INVESTO NFTS CI NFTS11 -1.92 21 9.66 10.03 10.09 10.18 9.66 9.66 10.16 698 7.0 INVESTO NTNS F11 NTNS11 0.01 1654 53.83 53.84 53.83 54.10 53.83 53.83 54.10 42958 2312.4 INVESTO PEVC CI PEVC11 0.46 5 147.50 147.74 147.91 148.10 147.50 146.75 147.50 24 3.5 INVESTO SCVB CI SCVB11 -1.92 4 83.88 85.42 84.41 85.42 83.88 74.98 83.89 15 1.3 INVESTO SVAL CI SVAL11 -0.12 22 112.19 113.70 112.23 113.70 111.96 112.10 112.20 751 84.3 INVESTO USDB CI USDB11 -0.14 51 92.43 93.00 92.45 93.33 92.00 92.40 92.43 537 49.6 INVESTO USTK CI USTK11 0.75 38 12.07 12.00 12.07 12.07 11.91 12.07 12.30 9966 120.3 INVESTO WRLD CI WRLD11 0.59 234 101.10 100.91 100.87 101.24 100.72 101.10 101.20 4171 420.7 IOCHP-MAXION ON MYPK3 -7.65 5010 11.83 12.74 12.12 12.85 11.83 11.83 11.92 1586400 19227.2 IQIYI INC DRN I1QY34 -1.33 2 12.57 12.56 12.56 12.57 12.56 9.25 13.00 20 0.3 IRANI ON ED RANI3 -2.32 1741 8.81 9.02 8.86 9.02 8.81 8.81 8.82 464800 4118.1 IRBBRASIL RE ON IRBR3 -1.79 5305 38.80 39.52 39.14 40.12 38.59 38.80 38.81 1099500 43034.4 ISHARE SP500 CI IVVB11 0.35 1539 299.35 298.85 299.19 299.66 298.48 299.35 299.50 81704 24445.0 ISHARES BOVA CI AT BOVA11 -0.40 62920 124.01 124.63 124.17 125.26 123.79 123.99 124.01 5524136 685932.0 ISHARES BRAX CI BRAX11 -0.34 36 106.88 107.76 106.94 107.76 106.70 106.00 107.03 1883 201.4 ISHARES ECOO CI ECOO11 0.36 4 106.43 105.00 106.04 106.43 105.00 103.43 110.00 30 3.2 ISHARES SMAL CI SMAL11 -1.08 22305 100.65 101.72 101.67 103.22 100.65 100.65 100.87 2891075 293935.6 IT NOW B5P2 F11 B5P211 0.17 205 88.33 88.20 88.31 88.36 88.18 88.30 88.33 24769 2187.4 IT NOW DNA CI DNAI11 3.12 3 31.99 32.00 31.99 32.00 31.99 31.02 32.30 4 0.1 IT NOW GREEN CI REVE11 0.25 4 55.14 55.69 55.27 55.69 55.00 53.34 57.35 180 9.9 IT NOW HCARE CI HTEK11 0.55 3 48.92 48.89 48.90 48.92 48.89 48.92 50.02 16 0.8 IT NOW HYDRO CI YDRO11 -2.97 5 36.52 37.59 36.78 37.59 36.52 33.83 39.00 114 4.2 IT NOW IB5M F11 IB5M11 0.30 41 111.24 110.69 111.29 111.46 110.26 110.29 111.24 2686 298.9 IT NOW IBOV CI BOVV11 -0.55 9833 129.85 130.84 130.21 131.35 129.79 129.85 130.00 956318 124522.2 IT NOW IDIV CI DIVO11 -0.82 243 89.31 89.98 89.57 90.20 89.14 89.31 89.81 10341 926.2 IT NOW IFNC CI FIND11 0.13 82 121.30 121.80 121.72 122.50 121.30 120.73 121.80 107800 13121.4 IT NOW IGCT CI GOVE11 -0.71 4 55.70 56.42 55.94 56.42 55.70 55.00 57.75 179 10.0 IT NOW IMA-B F11 IMAB11 0.54 2438 98.50 97.98 98.25 98.50 97.75 98.50 98.51 51845 5093.8 IT NOW IMAT CI MATB11 -1.06 6 55.92 56.14 55.95 56.14 55.80 55.00 59.94 294 16.4 IT NOW IRF-M F11 IRFM11 -0.15 60 82.33 82.55 82.37 82.55 82.33 82.28 82.33 4363 359.4 IT NOW ISE CI ISUS11 -0.59 1 35.15 35.15 35.15 35.15 35.15 35.00 37.32 110 3.9 IT NOW MILL CI MILL11 0.47 3 59.74 59.57 59.66 59.74 59.57 59.74 60.93 190 11.3 IT NOW PIBB CI PIBB11 -0.42 37 224.75 226.64 224.91 226.64 224.74 224.75 225.05 1927 433.4 IT NOW SHOT CI SHOT11 -4.70 281 12.57 13.13 12.86 13.40 12.57 12.51 13.24 31033 399.1 IT NOW SMALL CI SMAC11 -1.71 122 52.85 53.65 53.10 54.13 52.85 52.85 53.25 96707 5135.1 IT NOW SPXI CI SPXI11 0.40 73 291.67 291.09 291.18 291.83 290.24 291.66 291.72 6984 2033.6 IT NOW TECK CI TECK11 0.07 71 68.50 68.38 68.15 68.56 67.89 68.16 68.50 5570 379.6 ITAUSA ON ITSA3 1.10 295 10.05 9.91 10.00 10.06 9.89 10.03 10.05 156400 1564.0 ITAUSA PN ITSA4 1.10 16403 10.04 9.95 10.01 10.05 9.92 10.03 10.04 19739500 197592.4 ITAUUNIBANCO ON EJ ITUB3 1.14 1865 28.21 28.00 28.28 28.49 27.91 28.20 28.21 483600 13676.2 ITAUUNIBANCO PN EJ ITUB4 1.14 33066 32.65 32.33 32.77 33.02 32.31 32.64 32.68 23339100 764822.3 JABIL INC DRN J2BL34 0.33 1 75.99 75.99 75.99 75.99 75.99 - - 1 0.1 JALLESMACHAD ON JALL3 -0.57 1687 6.96 7.04 6.96 7.07 6.90 6.96 6.99 593600 4131.5 JAZZ PHARMAC DRN J2AZ34 -0.56 1 38.72 38.72 38.72 38.72 38.72 - - 200 7.7 JBS ON JBSS3 0.04 20215 24.62 24.62 24.60 25.00 24.32 24.60 24.62 8902600 219004.0 JD COM DRN JDCO34 -0.07 16 27.70 28.00 27.84 28.00 27.63 27.70 27.74 1590 44.3 JHSF PART ON ED JHSF3 0.00 2583 4.20 4.25 4.22 4.33 4.17 4.18 4.20 1909500 8058.1 JOAO FORTES DIR OR JFEN1 0.00 4 0.01 0.01 0.01 0.01 0.01 - 0.01 900 0.0 JOAO FORTES ON JFEN3 -2.64 43 1.47 1.50 1.50 1.56 1.47 1.46 1.51 12500 18.8 JOHNSON DRN JNJB34 0.85 109 51.63 51.31 51.35 51.63 51.10 51.34 51.65 1902 97.7 JP QLT FACT DRE BJQU39 2.06 1 66.60 66.60 66.60 66.60 66.60 39.90 66.70 1 0.1 JPMORGAN DRN JPMC34 1.20 118 102.47 101.65 102.43 102.62 101.45 101.64 102.47 6076 622.4 JSL ON JSLG3 1.03 3722 10.72 10.67 10.82 11.15 10.58 10.66 10.73 735100 7953.8 JUNIPER NETW DRN J1NP34 0.86 1 178.82 178.82 178.82 178.82 178.82 - - 910 162.7 KARSTEN PN CTKA4 0.00 1 19.25 19.25 19.25 19.25 19.25 18.50 21.50 100 1.9 KEPLER WEBER ON KEPL3 -0.29 3316 10.01 10.06 10.07 10.23 9.95 10.00 10.05 857900 8639.1 KINDER MORGA DRN KMIC34 3.37 3 98.00 97.50 97.82 98.00 97.50 95.57 - 15 1.5 KINEA INFRAF CI ER KDIF11 0.81 14083 135.49 134.40 134.56 135.50 134.10 135.47 135.49 42730 5749.7 KINGSOFT CHL DRN K2CG34 -4.18 6 2.75 2.87 2.85 2.87 2.75 2.41 2.79 4103 11.7 KLA CORP DRN K1LA34 1.13 2 925.55 925.00 925.48 925.55 925.00 - - 203 187.9 KLABIN S/A ON ED KLBN3 -1.38 646 4.28 4.33 4.29 4.33 4.26 4.28 4.30 344900 1479.6 KLABIN S/A PN ED KLBN4 -0.45 2113 4.33 4.35 4.31 4.35 4.28 4.32 4.33 1217000 5245.3 KLABIN S/A UNT ED KLBN11 -0.69 12868 21.53 21.71 21.51 21.72 21.34 21.52 21.56 4459700 95928.1 KORA SAUDE ON KRSA3 -1.38 188 0.71 0.73 0.70 0.73 0.69 0.70 0.71 964000 674.8 KRAFT HEINZ DRN KHCB34 1.21 17 46.80 46.50 46.56 46.80 45.98 45.50 48.06 1281 59.6 L3HARRIS TEC DRN L1HX34 7.89 1 281.45 281.45 281.45 281.45 281.45 - - 4 1.1 LABORATORY C DRN L1CA34 1.67 1 267.57 267.57 267.57 267.57 267.57 - - 1 0.3 LAM RESEARCH DRN L1RC34 0.93 2 107.47 107.35 107.36 107.47 107.35 100.00 - 1777 190.8 LAS VEGAS SA DRN ED L1VS34 -0.72 1 48.20 48.20 48.20 48.20 48.20 - 55.87 100 4.8 LATIN AMER40 DRE BILF39 3.36 1 49.10 49.10 49.10 49.10 49.10 - - 1 0.0 LAVVI ON LAVV3 -1.29 2554 9.15 9.23 9.19 9.41 9.10 9.15 9.19 738500 6786.8 LEGGETT PL DRN L1EG34 -2.32 3 65.17 67.27 65.70 67.27 65.17 64.48 109.99 8 0.5 LEIDOS HOLDI DRN L1DO34 1.19 2 76.08 76.00 76.00 76.08 76.00 64.00 - 33 2.5 LIBERTY BROA DRN LBRD34 0.88 11 22.78 22.48 22.74 22.78 22.48 21.50 23.15 2337 53.1 LIGHT S/A ON LIGT3 1.38 2628 5.13 5.05 5.16 5.34 5.04 5.13 5.14 765600 3950.5 LILLY DRN LILY34 -1.65 113 130.52 132.99 130.95 132.99 129.39 127.49 134.81 9296 1217.3 LIVANOVA PLC DRN L2IV34 0.17 1 39.91 39.91 39.91 39.91 39.91 39.89 - 4 0.2 LIVE NATION DRN L1YV34 0.40 1 99.80 99.80 99.80 99.80 99.80 83.09 - 1 0.1 LLOYDS BANKI DRN L1YG34 -0.35 15 13.97 13.92 13.86 13.97 13.75 13.91 14.16 231 3.2 LOCALIZA ON RENT3 -5.14 57324 47.00 52.40 48.68 52.44 46.60 46.97 47.00 22108200 1076227.2 LOG COM PROP ON LOGG3 0.22 1521 22.30 21.98 22.32 22.93 21.98 22.08 22.30 179700 4010.9 LOG-IN ON LOGN3 -3.65 195 39.50 40.90 39.90 40.92 39.20 39.50 39.52 30200 1205.0 LOJAS MARISA ON AMAR3 0.68 770 1.48 1.49 1.48 1.52 1.46 1.47 1.48 342000 506.2 LOJAS RENNER ON LREN3 -4.18 22770 15.10 15.81 15.33 15.93 15.08 15.10 15.11 15776100 241847.6 LOPES BRASIL ON ED LPSB3 -1.32 120 2.23 2.25 2.24 2.26 2.22 2.23 2.26 32700 73.2 LPL FINCL HD DRN L2PL34 1.84 4 76.83 76.05 76.77 76.83 76.05 - - 2183 167.6 LUMEN TECH DRN L1MN34 -0.58 7 6.76 6.80 6.82 6.86 6.75 6.76 7.25 240 1.6 LUPATECH ON LUPA3 2.83 1160 1.45 1.50 1.57 1.71 1.45 1.44 1.45 1583900 2486.7 LWSA ON LWSA3 -4.09 17408 4.92 5.20 4.86 5.20 4.67 4.88 4.92 17602400 85547.7 LYONDELLBASE DRN L1YB34 -0.34 1 262.20 262.20 262.20 262.20 262.20 261.00 262.50 1 0.3 M.DIASBRANCO ON MDIA3 -0.11 3115 34.25 34.56 34.22 34.56 33.93 34.25 34.30 715400 24481.0 MAGAZ LUIZA ON MGLU3 -7.78 36295 1.54 1.74 1.60 1.75 1.53 1.54 1.55 253493500 405589.6 MANGELS INDL PN MGEL4 1.85 1 17.01 17.01 17.01 17.01 17.01 16.00 17.01 600 10.2 MARATHON PET DRN M1PC34 -0.36 500 921.20 924.51 923.62 928.72 918.38 900.92 - 500 461.8 MARCOPOLO ON POMO3 0.96 977 5.25 5.15 5.17 5.26 5.09 5.15 5.25 349300 1805.9 MARCOPOLO PN POMO4 0.29 8831 6.72 6.67 6.66 6.76 6.56 6.70 6.72 7242600 48235.7 MARFRIG ON MRFG3 -4.32 12303 9.95 10.31 10.11 10.36 9.94 9.94 9.96 4946100 50005.1 MARRIOTT INT DRN M1TT34 1.85 1 309.85 309.85 309.85 309.85 309.85 - 322.37 1 0.3 MARVELL TEC DRN M2RV34 1.38 1 35.16 35.16 35.16 35.16 35.16 32.00 36.93 1 0.0 MASIMO CORP DRN M2AS34 -2.68 3 20.68 21.25 20.68 21.25 20.68 - 24.00 323 6.7 MASTERCARD DRN MSCD34 0.43 139 76.00 75.44 75.97 76.07 75.44 75.50 76.23 3676 279.3 MATCH GROUP DRN M1TC34 0.00 1 7.84 7.84 7.84 7.84 7.84 7.13 8.08 1 0.0 MATER DEI ON ED MATD3 -2.81 2959 5.52 5.73 5.47 5.73 5.35 5.42 5.52 734500 4017.7 MCDONALDS DRN MCDC34 3.07 131 71.06 69.08 70.33 71.06 68.80 70.00 71.10 5263 370.1 MCKESSON COR DRN M1CK34 4.82 2 723.49 719.94 721.71 723.49 719.94 - - 2 1.4 MEDICAL P TR DRN M2PW34 2.24 12 12.30 11.78 12.22 12.36 11.78 11.00 13.44 835 10.2 MEDTRONIC DRN MDTC34 2.76 1 212.34 212.34 212.34 212.34 212.34 207.62 - 2 0.4 MELIUZ ON CASH3 3.82 12489 4.88 4.89 4.89 5.14 4.78 4.88 4.89 9513400 46520.5 MELNICK ON ED MELK3 -1.84 432 4.25 4.33 4.22 4.34 4.16 4.20 4.25 410400 1731.9 MERC FINANC PN MERC4 -0.12 4 7.70 7.70 7.70 7.70 7.70 7.70 8.00 1200 9.2 MERCADOLIBRE DRN MELI34 -0.41 8162 72.10 72.72 72.57 73.17 72.00 72.10 72.50 360535 26164.0 MERCANTIL ON BMEB3 -1.85 6 26.50 26.50 26.50 26.50 26.50 26.50 26.85 2000 53.0 MERCANTIL PN BMEB4 -1.39 79 28.25 28.00 28.52 29.00 27.70 28.25 28.64 26100 744.4 MERCK DRN MRCK34 0.71 281 84.26 83.12 83.94 84.32 83.12 82.04 84.55 860 72.2 META HASH CI META11 -2.35 66 43.86 44.10 44.29 45.90 42.49 43.86 44.99 971 43.0 META PLAT DRN M1TA34 0.59 939 87.66 87.99 87.32 87.99 86.33 87.63 87.66 89018 7773.1 METAL LEVE ON ED LEVE3 -0.12 2304 32.63 32.46 32.45 32.75 31.85 32.53 32.63 473600 15368.3 METISA PN MTSA4 0.29 26 44.93 45.00 44.49 45.00 44.00 44.12 46.00 4600 204.7 MICRON TECHN DRN MUTC34 3.31 46 104.09 103.14 103.80 104.20 102.55 100.75 104.00 2545 264.2 MICROSOFT DRN MSFT34 0.84 1155 89.24 88.66 88.81 89.24 88.27 89.07 89.24 65125 5783.8 MICROSTRATEG DRN M2ST34 -5.88 168 87.50 94.38 89.44 95.00 87.50 87.50 91.35 16962 1517.1 MILLS ON ED MILS3 -0.68 5767 13.05 13.18 13.02 13.20 12.93 13.04 13.05 1829600 23821.4 MINERVA ON BEEF3 1.60 10149 6.34 6.28 6.37 6.48 6.23 6.34 6.36 13289300 84652.8 MINUPAR ON MNPR3 -8.34 21 13.83 13.60 13.77 13.91 13.21 13.83 14.82 4500 62.0 MITRE REALTY ON MTRE3 -3.90 3586 3.94 4.07 3.96 4.09 3.88 3.92 3.94 2416900 9570.9 MKS INSTRUME DRN M2KS34 99.95 2 36.69 36.69 36.69 36.69 36.69 36.69 - 10 0.4 MOBLY ON MBLY3 -1.94 1000 2.02 2.12 2.04 2.12 2.01 2.02 2.04 643000 1311.7 MODERNA INC DRN M1RN34 -4.28 71 30.37 31.17 30.86 31.80 30.25 30.20 30.45 8571 264.5 MONDELEZ INT DRN MDLZ34 1.40 5 183.50 180.96 182.93 183.78 180.96 178.70 - 45 8.2 MONGODB INC DRN M1DB34 0.62 1 91.49 91.49 91.49 91.49 91.49 88.12 98.36 1 0.1 MONSTER BEVE DRN M1NS34 1.36 6 35.77 35.24 35.76 35.84 35.24 35.21 37.10 2073 74.1 MOODYS CORP DRN MCOR34 5.69 2 519.48 518.25 519.27 519.48 518.25 - - 6 3.1 MORGAN STAN DRN MSBR34 0.67 33 101.38 101.46 101.41 101.60 100.82 98.26 102.10 1715 173.9 MOSAIC CO DRN MOSC34 -0.39 1 25.44 25.44 25.44 25.44 25.44 25.26 26.37 2 0.1 MOURA DUBEUX ON MDNE3 0.32 2521 12.38 12.49 12.35 12.71 12.14 12.26 12.39 504200 6226.9 MOVIDA ON MOVI3 -4.55 11493 6.91 7.26 7.10 7.48 6.90 6.90 6.91 6973600 49512.6 MP MATERIALS DRN M2PM34 -0.71 1 16.68 16.68 16.68 16.68 16.68 14.00 19.00 1600 26.7 MRV ON AT MRVE3 -4.35 8882 7.02 7.37 7.15 7.44 7.02 7.02 7.03 10692000 76447.8 MSCI ACWI DRE BACW39 0.00 9 56.72 56.72 56.78 56.84 56.68 53.71 57.00 982 55.8 MSCI ASIA JP DRE BAAX39 2.69 1 36.58 36.58 36.58 36.58 36.58 33.03 37.29 2 0.1 MSCI BRAZIL DRE BEWZ39 -0.27 2 54.50 54.55 54.54 54.55 54.50 - - 51 2.8 MSCI CANADA DRE BEWC39 0.46 4 49.35 48.50 48.51 49.35 48.50 43.90 49.45 81 3.9 MSCI CHINA DRE BCHI39 1.35 19 29.16 26.32 29.02 29.16 26.32 27.00 29.46 331 9.6 MSCI EAFE DRE BEFA39 2.09 1 51.62 51.62 51.62 51.62 51.62 51.63 - 3 0.2 MSCI EMGMARK DRE BEEM39 0.68 4 36.52 36.45 36.45 36.52 36.45 32.86 36.83 513 18.7 MSCI INC DRN M1SC34 0.99 7 57.00 56.70 56.82 57.00 56.57 51.58 58.30 794 45.1 MSCI INDIA DRE BNDA39 -0.27 6 66.16 66.67 66.34 66.67 66.16 65.30 66.82 36 2.4 MSCI JAPAN DRE BEWJ39 -0.61 3 43.80 43.76 43.79 43.80 43.76 43.08 43.80 25 1.1 MSCI SWITZER DRE BEWL39 3.71 3 49.17 49.03 49.16 49.17 49.03 42.90 - 53 2.6 MSCI TAIWAN DRE BEWT39 2.34 2 42.36 42.38 42.37 42.38 42.36 37.30 - 8 0.3 MSCI UK DRE BEWU39 0.79 1 61.87 61.87 61.87 61.87 61.87 57.00 63.43 1 0.1 MSCIAUSTRALI DRE BEWA39 0.33 1 42.12 42.12 42.12 42.12 42.12 37.80 42.60 7 0.3 MSCIEAFEVALU DRE BEFV39 2.25 1 47.60 47.60 47.60 47.60 47.60 47.61 50.02 3 0.1 MSCIEMMRKMI DRE BEMV39 2.18 1 49.20 49.20 49.20 49.20 49.20 - - 2 0.1 MSCIEUROZONE DRE BEZU39 0.46 86 66.60 66.62 66.60 66.62 66.60 50.98 70.03 30000 1998.0 MSCIHONGKONG DRE BEWH39 2.05 1 29.86 29.86 29.86 29.86 29.86 26.00 - 80 2.4 MSCIMINVOL F DRE BFAV39 2.35 1 45.98 45.98 45.98 45.98 45.98 37.01 46.05 1 0.0 MSCIUSQUAL F DRE BQUA39 0.34 2 55.92 55.80 55.80 55.92 55.80 55.75 60.02 29 1.6 MULTILASER ON MLAS3 -3.53 2328 1.91 1.97 1.93 1.98 1.91 1.90 1.91 1765500 3407.4 MULTIPLAN ON MULT3 0.89 13351 23.65 23.55 23.73 23.99 23.45 23.64 23.65 5497300 130450.9 NASDAQ INC DRN N1DA34 0.10 4 155.10 154.94 154.99 155.10 154.94 151.49 160.00 75 11.6 NATIONAL GRI DRN N1GG34 0.59 4 60.90 61.02 61.11 61.20 60.90 59.99 66.00 9 0.5 NATWEST GROU DRN N1WG34 0.19 5 41.96 41.88 41.96 41.97 41.76 36.40 41.97 802 33.7 NEOENERGIA ON NEOE3 -0.51 2332 19.20 19.37 19.22 19.40 19.11 19.19 19.20 460200 8845.0 NEOGRID ON NGRD3 -3.84 405 1.00 1.05 1.01 1.05 1.00 1.00 1.01 585700 591.6 NETAPP INC DRN N1TA34 0.90 1 560.90 560.90 560.90 560.90 560.90 334.00 - 300 168.3 NETEASE DRN NETE34 -0.37 5 50.56 50.55 50.48 50.56 50.47 48.90 53.06 3340 168.6 NETFLIX DRN NFLX34 -0.30 318 62.60 63.14 62.98 64.13 62.31 62.60 63.00 47780 3009.2 NEW ORIENTAL DRN E1DU34 0.41 1 28.86 28.86 28.86 28.86 28.86 28.74 29.70 5 0.1 NEWMONT GOLD DRN N1EM34 -0.17 5 220.07 221.65 220.99 222.05 220.07 210.40 222.00 55 12.2 NEXPE ON NEXP3 -1.40 7 4.20 4.21 4.20 4.21 4.20 4.21 4.25 3200 13.4 NEXTERA ENER DRN NEXT34 0.04 39 95.45 95.77 95.81 96.10 95.10 92.95 98.49 1776 170.2 NIKE DRN NIKE34 -1.32 59 47.05 48.02 47.04 48.05 46.95 47.00 48.55 5653 265.9 NOKIA CORP DRN NOKI34 1.32 1 19.15 19.15 19.15 19.15 19.15 19.15 19.37 1 0.0 NOMURA HO DRN NMRH34 0.30 3 29.43 29.40 29.41 29.43 29.40 17.30 29.45 21 0.6 NORDSTROM IN DRN J1WN34 1.05 2 105.70 105.00 105.68 105.70 105.00 90.00 - 115 12.2 NORWEGIAN CR DRN N1CL34 -1.86 3 81.92 82.16 81.92 82.16 81.92 82.00 96.51 84 6.9 NOVARTIS AG DRN N1VS34 -2.00 1 50.42 50.42 50.42 50.42 50.42 51.25 53.23 1 0.1 NOVO NORDISK DRN N1VO34 0.59 45 82.89 82.43 83.10 83.50 82.43 82.65 82.96 5551 461.3 NRG ENERGY I DRN N1RG34 2.88 3 430.08 428.00 428.08 430.08 427.98 350.55 - 23 9.8 NU HOLDINGS DRN ROXO34 0.29 5993 10.08 10.10 10.08 10.17 10.02 10.06 10.08 1905583 19208.3 NU IBOV DIV CI NSDV11 -0.34 93 116.19 116.83 116.18 117.23 115.69 115.95 116.64 1945 226.0 NU INFRA FIC CI ER NUIF11 0.00 16 104.99 104.97 104.94 104.99 103.01 103.04 104.99 301 31.6 NU REND IBOV CI ER NDIV11 -0.58 983 110.70 111.45 110.93 111.76 110.42 110.60 111.27 9512 1055.2 NUCOR CORP DRN N1UE34 0.90 4 75.01 75.04 74.92 75.04 74.76 71.00 - 12 0.9 NUTANIX DRN N2TN34 0.56 11 87.43 87.35 87.76 88.12 87.35 79.98 - 7330 643.3 NUTRIPLANT ON NUTR3 3.51 56 4.71 4.60 4.67 4.86 4.51 4.52 4.77 14200 66.3 NVIDIA CORP DRN NVDC34 1.88 2103 96.69 96.05 96.59 97.75 95.85 96.48 96.69 341522 32987.6 NXP SEMICOND DRN N1XP34 0.38 2 675.75 675.36 675.45 675.75 675.36 657.46 - 140 94.6 OCCIDENT PTR DRN OXYP34 -1.17 8 54.55 55.01 55.00 55.10 54.55 54.10 54.64 1120 61.6 OCEANPACT ON OPCT3 -1.32 2613 6.70 6.80 6.69 6.90 6.59 6.62 6.70 705100 4717.1 ODONTOPREV ON ODPV3 -0.40 6375 12.25 12.20 12.23 12.33 12.15 12.23 12.27 2128400 26030.3 OI ON OIBR3 -7.04 2262 0.66 0.71 0.67 0.72 0.65 0.66 0.67 13010700 8717.2 OI PN OIBR4 -4.23 139 1.81 1.88 1.84 1.90 1.81 1.81 1.83 64500 118.7 OMNICOM GROU DRN O1MC34 1.29 1 247.25 247.25 247.25 247.25 247.25 - - 1 0.2 ONCOCLINICAS ON ONCO3 15.37 14777 6.98 6.05 6.57 6.98 6.04 6.98 6.99 6111600 40153.2 ORACLE DRN ORCL34 0.29 19 100.50 99.90 100.36 100.51 99.90 100.50 104.14 2227 223.5 ORAMA INFRA CI ER OGIN11 0.00 99 9.74 9.73 9.69 9.74 9.67 9.72 9.74 6573 63.7 ORIZON ON ORVR3 -0.45 1102 39.28 39.37 39.29 39.83 39.06 39.21 39.29 199300 7830.5 OSX BRASIL ON OSXB3 1.73 16 4.11 4.04 3.98 4.11 3.94 3.94 4.11 2400 9.6 OTIS WORLDWI DRN O1TI34 0.91 1 49.60 49.60 49.60 49.60 49.60 44.60 - 1 0.0 OUROFINO S/A ON ED OFSA3 2.57 12 21.50 20.68 21.55 21.87 20.68 21.50 22.09 1300 28.0 P.ACUCAR-CBD ON PCAR3 -0.95 9717 3.10 3.11 3.08 3.15 3.03 3.10 3.11 14216800 43787.7 PACTUAL IBOV CI IBOB11 -0.62 4 103.92 105.00 103.93 105.00 103.92 103.50 103.93 7714 801.7 PADTEC ON PDTC3 -2.26 118 2.16 2.22 2.18 2.24 2.16 2.17 2.19 57400 125.1 PAGSEGURO DRN PAGS34 -1.38 36 12.82 12.79 12.99 13.21 12.79 12.81 13.00 364 4.7 PAGUE MENOS ON PGMN3 -3.16 1694 2.45 2.54 2.49 2.55 2.45 2.45 2.49 545200 1357.5 PALANTIRTECH DRN P2LT34 -2.47 34 35.46 36.36 35.59 36.36 35.27 35.46 36.39 3938 140.2 PALOALTO NET DRN P2AN34 0.31 6 25.70 25.65 25.65 25.70 25.50 23.90 25.96 441 11.3 PARAMOUNT GL DRN C1BS34 0.79 7 67.13 66.61 67.66 67.70 66.61 63.11 71.44 325 22.0 PARANAPANEMA DIR OR PMAM1 0.00 23 0.01 0.01 0.01 0.01 0.01 - 0.01 78000 0.8 PARANAPANEMA ON ES PMAM3 -1.11 44 2.67 2.66 2.66 2.69 2.64 2.67 2.68 13200 35.1 PATRIA INVST DRN P2AX34 1.93 1 33.23 33.23 33.23 33.23 33.23 32.53 - 100 3.3 PAYPAL HOLD DRN PYPL34 -2.24 51 16.11 16.62 16.26 16.63 16.11 16.11 16.63 20473 332.9 PCOM 25 YRZC DRE BZRO39 1.49 2 31.15 31.17 31.16 31.17 31.15 29.95 - 8 0.2 PDD HOLDING DRN P1DD34 0.21 21 70.31 68.75 70.72 71.12 68.75 68.70 74.76 481 34.0 PDG REALT ON PDGR3 -4.34 308 0.22 0.23 0.21 0.23 0.21 0.22 0.23 2449500 514.4 PEPSICO INC DRN PEPB34 2.10 53 62.06 61.00 61.78 62.06 61.00 60.30 62.12 3852 238.0 PET MANGUINH ON RPMG3 -2.34 11 2.08 2.13 2.12 2.15 2.08 2.08 2.15 3200 6.8 PETROBRAS ON ED PETR3 -0.76 15344 44.13 44.50 44.24 44.77 44.04 44.13 44.14 9667900 427707.9 PETROBRAS PN ED PETR4 -0.21 42033 41.58 41.84 41.72 42.09 41.50 41.57 41.58 27968700 1166854.2 PETRORECSA ON RECV3 -0.18 7657 21.31 21.17 21.45 21.82 21.17 21.30 21.32 2042700 43815.9 PETRORIO ON PRIO3 0.47 20764 47.00 46.78 47.04 47.28 46.65 46.98 47.00 5942300 279525.8 PETTENATI PN PTNT4 0.00 4 7.26 7.30 7.26 7.30 7.26 7.10 7.26 1200 8.7 PETZ ON ED PETZ3 -5.24 10824 4.52 4.66 4.58 4.77 4.50 4.51 4.53 13915000 63730.7 PFIZER DRN ED PFIZ34 -0.08 85 36.09 36.12 36.02 36.29 35.90 35.76 36.30 4511 162.5 PG DRN PGCO34 0.75 426 61.60 61.14 61.32 61.60 60.76 61.34 61.65 547 33.5 PHILIP MORRI DRN PHMO34 3.47 2 257.40 256.10 256.75 257.40 256.10 225.00 - 10 2.6 PINE ON PINE3 -0.17 2 5.71 5.95 5.83 5.95 5.71 5.70 5.91 200 1.2 PINE PN PINE4 -1.32 283 4.48 4.52 4.52 4.58 4.48 4.48 4.51 143300 647.7 PINTERESTINC DRN P2IN34 -0.54 1 36.20 36.20 36.20 36.20 36.20 16.95 70.00 10 0.4 PLANOEPLANO ON PLPL3 -5.27 5775 10.23 10.48 10.35 10.76 9.83 10.20 10.23 1500800 15533.3 PLASCAR PART ON PLAS3 1.58 1 6.40 6.40 6.40 6.40 6.40 6.25 6.49 300 1.9 PORTO SEGURO ON PSSA3 -0.83 6003 28.53 28.80 28.76 29.10 28.53 28.51 28.59 1526900 43913.6 PORTOBELLO ON PTBL3 -3.47 1787 5.84 6.08 5.91 6.12 5.82 5.83 5.84 575200 3399.4 POSITIVO TEC ON ED POSI3 -4.98 2808 9.15 9.65 9.31 9.68 9.14 9.15 9.18 1122900 10454.2 PPG INDUSTRI DRN ED P1PG34 4.53 1 347.90 347.90 347.90 347.90 347.90 - - 2 0.7 PPLA UNT PPLA11 3.59 3 3.75 3.61 3.68 3.75 3.61 3.62 3.75 24 0.1 PRINER ON ED PRNR3 -1.51 2326 12.36 12.20 12.41 12.95 12.10 12.35 12.47 438200 5438.1 PROFARMA ON PFRM3 0.51 377 5.91 5.82 5.85 5.92 5.78 5.87 5.91 106800 624.8 PROLOGIS INC DRN P1LD34 -0.17 11 46.13 46.22 46.12 46.22 46.05 46.02 48.00 84 3.9 PRUDENTIAL F DRN P1DT34 4.98 1 305.46 305.46 305.46 305.46 305.46 - - 1 0.3 PUBLIC STORA DRN P1SA34 0.14 1 282.41 282.41 282.41 282.41 282.41 269.90 - 1 0.3 QORVO INC DRN Q1RV34 2.37 1 250.30 250.30 250.30 250.30 250.30 250.10 - 1 0.3 QR BITCOIN CI QBTC11 -1.92 1552 19.40 20.06 19.53 20.12 19.31 19.40 19.53 179268 3501.1 QR DEFI CI QDFI11 -0.26 82 3.78 3.80 3.79 3.86 3.72 3.75 3.78 9531 36.1 QR ETHER CI QETH11 -2.37 535 10.67 11.00 10.70 11.07 10.50 10.51 10.67 47069 503.6 QUALCOMM DRN QCOM34 0.74 35 78.22 77.87 78.24 78.40 77.83 78.20 78.50 2663 208.4 QUALICORP ON AT QUAL3 -1.80 4929 1.63 1.66 1.66 1.73 1.61 1.62 1.63 6317500 10487.0 QUANTUMSCAPE DRN Q2SC34 -6.70 1 9.05 9.05 9.05 9.05 9.05 9.00 10.50 2 0.0 QUERO-QUERO ON LJQQ3 -4.77 4761 4.59 4.83 4.72 4.94 4.59 4.59 4.61 3224800 15221.1 RAIADROGASIL ON RADL3 -1.98 12490 25.65 26.20 25.67 26.22 25.41 25.63 25.66 5105000 131045.4 RAIZEN PN RAIZ4 -1.62 13051 3.02 3.06 3.01 3.08 3.00 3.01 3.02 8506500 25604.6 RANDON PART ON RAPT3 -2.80 87 9.00 9.23 9.03 9.25 8.96 8.98 9.00 18700 168.9 RANDON PART PN RAPT4 -2.21 6487 10.16 10.38 10.34 10.72 10.14 10.16 10.17 2475200 25593.6 RAYTHEONTECH DRN RYTT34 1.44 3 91.53 91.17 91.07 91.53 91.06 91.33 91.62 30 2.7 REALTY INCOM DRN R1IN34 0.79 5 141.40 142.24 141.77 142.24 141.27 140.30 142.63 31 4.4 RECRUSUL ON RCSL3 2.35 2692 1.74 1.74 1.73 1.78 1.70 1.74 1.75 2476000 4283.5 RECRUSUL PN RCSL4 0.00 441 0.50 0.49 0.49 0.50 0.48 0.48 0.49 460000 225.4 REDE D OR ON RDOR3 1.15 30846 30.62 30.20 30.65 30.93 30.03 30.62 30.67 7832600 240069.2 REDE ENERGIA ON REDE3 -0.28 7 6.90 6.92 6.89 6.92 6.86 6.88 6.92 700 4.8 REDFIN CORP DRN R2DF34 -0.82 4 6.04 6.06 6.10 6.11 6.04 4.24 - 174 1.1 REGALREXNORD DRN R2RX34 -1.57 2 46.00 46.83 46.41 46.83 46.00 - - 20 0.9 REGENERON PH DRN REGN34 0.95 1 83.90 83.90 83.90 83.90 83.90 81.81 93.17 60 5.0 RENOVA ON RNEW3 -2.77 49 1.05 1.06 1.05 1.08 1.05 1.05 1.07 19800 20.8 RENOVA PN RNEW4 -1.85 83 1.06 1.07 1.06 1.09 1.05 1.06 1.07 46100 48.9 RENOVA UNT RNEW11 0.31 29 3.19 3.15 3.17 3.20 3.14 3.13 3.19 6500 20.6 REPUBLIC SER DRN R1SG34 2.46 1 488.16 488.16 488.16 488.16 488.16 - - 12 5.9 RIO TINTO DRN RIOT34 -0.07 79 360.36 362.10 361.83 362.50 360.36 320.00 365.89 12038 4355.7 RIOSULENSE PN RSUL4 -5.14 10 70.00 72.23 71.35 72.89 70.00 70.00 73.90 1000 71.3 RNI ON RDNI3 0.00 7 3.57 3.60 3.57 3.60 3.54 3.55 3.58 13100 46.8 ROBLOX CORP DRN R2BL34 2.99 48 16.16 16.00 16.06 16.40 15.74 16.05 16.35 29602 475.4 ROMI ON ROMI3 -1.98 978 10.39 10.68 10.57 10.79 10.39 10.39 10.43 198800 2101.3 ROSS STORES DRN ROST34 -0.39 1 344.80 344.80 344.80 344.80 344.80 343.80 - 15 5.2 ROSSI RESID ON RSID3 2.38 292 6.00 6.01 5.98 6.24 5.82 5.92 6.02 64600 386.3 ROYAL CARIBB DRN R1CL34 -0.58 2 363.27 366.84 364.22 366.84 363.27 354.26 - 45 16.4 RUMO S.A. ON ED RAIL3 2.54 27280 20.98 21.00 21.10 21.44 20.81 20.97 21.12 17458500 368374.3 RUSSEL1000GR DRE BIWF39 0.10 1 69.29 69.29 69.29 69.29 69.29 58.98 - 7 0.5 RUSSELL 2000 DRE BIWM39 -0.66 8 52.54 53.05 52.78 53.05 52.53 47.82 55.00 213 11.2 SABESP ON SBSP3 -1.04 20470 78.41 79.26 78.67 79.34 77.93 78.37 78.43 5041900 396646.3 SAFRAETFELAS CI ELAS11 -0.68 451 123.16 124.67 123.54 124.70 123.16 123.00 123.16 550 67.9 SAFRAETFIBOV CI BOVS11 -0.50 452 98.23 99.19 98.46 99.23 98.22 97.72 98.23 555 54.6 SALESFOR INC DRN SSFO34 0.68 30 64.66 63.24 64.83 65.15 63.24 63.51 65.10 17808 1154.5 SANEPAR ON SAPR3 1.56 471 5.20 5.11 5.16 5.22 5.10 5.18 5.20 204500 1055.2 SANEPAR PN SAPR4 0.36 1610 5.54 5.46 5.55 5.61 5.45 5.53 5.54 1006100 5583.9 SANEPAR UNT SAPR11 1.29 4394 27.33 26.75 27.32 27.63 26.75 27.29 27.35 966500 26404.8 SANSUY PNA SNSY5 1.12 2 6.27 6.27 6.27 6.27 6.27 6.21 6.28 200 1.3 SANTANDER DRN BCSA34 -1.14 103 25.86 26.22 25.96 26.25 25.80 25.86 25.95 1809 47.0 SANTANDER BR ON SANB3 -0.29 292 13.44 13.38 13.46 13.59 13.38 13.44 13.48 68500 922.0 SANTANDER BR PN SANB4 -0.39 177 15.06 15.13 15.15 15.26 15.06 15.06 15.19 43600 660.5 SANTANDER BR UNT SANB11 -0.59 6581 28.50 28.60 28.63 28.86 28.50 28.47 28.62 1986300 56867.8 SANTANENSE ON CTSA3 -1.56 7 2.52 2.52 2.52 2.52 2.52 2.51 2.52 2400 6.0 SANTANENSE PN CTSA4 -2.91 51 1.33 1.38 1.31 1.38 1.28 1.32 1.33 31400 41.1 SANTOS BRP ON STBP3 -3.49 12338 12.70 13.16 12.90 13.29 12.67 12.67 12.70 4188800 54035.5 SAO CARLOS ON ED SCAR3 -1.40 30 24.64 24.31 24.38 24.87 24.02 24.15 24.65 3600 87.8 SAO MARTINHO ON SMTO3 -3.05 7512 28.29 29.00 28.33 29.13 28.00 28.24 28.30 2006700 56849.8 SAREPTA THER DRN S1RP34 0.08 792 34.02 33.67 33.84 34.32 33.54 - - 1146 38.8 SCHLUMBERGER DRN SLBG34 3.67 4 124.68 124.68 124.68 124.68 124.68 121.58 127.25 178 22.2 SCHULZ PN SHUL4 -2.24 1150 6.10 6.21 6.14 6.23 6.06 6.09 6.10 725900 4457.0 SCHWAB DRN ED SCHW34 0.92 3 49.01 48.95 48.96 49.01 48.95 47.99 50.31 6 0.3 SEA LTD DRN S2EA34 -1.25 17 13.40 13.60 13.42 13.70 13.35 12.98 13.63 3632 48.7 SELECT DIVID DRE BDVY39 0.32 1 64.00 64.00 64.00 64.00 64.00 57.20 69.32 10 0.6 SEMPRA DRN S1RE34 2.05 1 99.50 99.50 99.50 99.50 99.50 97.50 - 5 0.5 SEQUOIA LOG ON SEQL3 2.63 415 0.39 0.38 0.38 0.39 0.37 0.39 0.40 4717400 1792.6 SER EDUCA ON SEER3 -6.18 1885 5.16 5.50 5.22 5.50 5.15 5.16 5.18 1058600 5525.9 SERENA ON SRNA3 -2.82 13119 8.60 8.95 8.69 9.00 8.54 8.59 8.60 3382800 29396.5 SERVICENOW DRN N1OW34 1.41 11 75.46 75.00 75.33 75.46 74.97 70.00 81.81 280 21.1 SHOCKWAVE ME DRN S2WA34 2.34 1 95.00 95.00 95.00 95.00 95.00 46.00 - 210 19.9 SHOPIFY INC DRN S2HO34 -4.49 53 2.55 2.67 2.57 2.67 2.52 2.52 2.55 34918 89.7 SIBANYE STIL DRN S1BS34 0.61 8 13.09 13.00 12.98 13.09 12.95 12.97 13.40 107 1.4 SID NACIONAL ON CSNA3 -0.28 17726 13.84 14.20 13.84 14.37 13.57 13.83 13.86 10653500 147444.4 SIGMA LITHM DRN S2GM34 -3.13 215 29.64 30.68 29.57 30.93 28.92 29.32 30.87 30045 888.4 SILVER TRUST DRE BSLV39 0.31 22 44.39 43.36 44.36 44.49 43.36 44.01 44.39 550 24.4 SIMON PROP DRN SIMN34 -0.69 38 190.76 188.24 191.39 193.80 188.24 190.31 223.30 66 12.6 SIMPAR ON SIMH3 -1.12 8844 6.16 6.30 6.27 6.47 6.13 6.16 6.17 5720000 35864.4 SIRIUS XM HD DRN ED SRXM34 0.90 2 15.89 16.00 15.94 16.00 15.89 15.89 - 2 0.0 SL GREEN REA DRN S1LG34 -1.14 3 132.62 132.56 132.59 132.62 132.56 132.62 140.00 7 0.9 SLC AGRICOLA ON ED SLCE3 -0.10 7131 18.48 18.50 18.48 18.65 18.39 18.47 18.48 1847900 34149.2 SMART FIT ON SMFT3 -1.61 13642 23.15 23.44 23.56 24.15 23.14 23.13 23.17 2806600 66123.5 SMART HASH CI WEB311 -4.89 274 30.89 32.65 31.76 33.03 30.84 30.85 31.00 5507 174.9 SNAP INC DRN S2NA34 -1.21 4 13.80 13.78 13.75 13.80 13.69 7.74 14.35 403 5.5 SNOWFLAKE DRN S2NW34 0.14 3 20.15 20.09 20.14 20.15 20.09 20.00 21.25 2200 44.3 SOLAR TECH DRN S2ED34 -5.80 12 7.30 7.48 7.40 7.50 7.30 7.00 7.80 1158 8.6 SONY GROUP DRN SNEC34 -2.21 27 389.95 392.43 389.03 392.43 387.44 388.00 390.46 305 118.7 SP GLOBAL DRN SPGI34 0.91 5 62.04 61.86 61.94 62.04 61.86 61.91 70.00 1120 69.4 SP500 VALUE DRE BIVE39 0.52 4 63.24 63.06 63.19 63.24 63.06 63.25 70.03 101 6.4 SP500GROWTH DRE BIVW39 0.03 8 54.50 54.48 54.48 54.50 54.20 45.98 - 381 20.8 SPARTA CDII CI ER CDII11 0.52 634 110.48 109.80 110.23 110.50 109.60 110.11 110.48 18981 2092.3 SPARTA INFRA CI ER JURO11 0.51 3957 106.92 106.68 106.83 107.13 106.46 106.92 106.99 27542 2942.3 SPOTIFY TECH DRN S1PO34 -1.37 123 378.34 385.70 379.31 385.70 378.00 372.05 381.50 498 188.9 SPRINGS ON SGPS3 -1.38 105 0.71 0.70 0.70 0.71 0.69 0.70 0.71 220500 154.3 SPROUTS FARM DRN S2FM34 0.44 1 129.80 129.80 129.80 129.80 129.80 - - 130 16.9 SPTURIS ON AHEB3 12.55 2 25.01 25.01 25.01 25.01 25.01 25.01 30.00 500 12.5 STAG INDUSTR DRN S2TA34 0.21 1 36.64 36.64 36.64 36.64 36.64 35.00 36.64 1 0.0 STARBUCKS DRN SBUB34 1.08 13 391.95 386.88 391.20 391.95 386.49 382.15 415.23 383 149.8 STATE STREET DRN S1TT34 5.23 1 395.46 395.46 395.46 395.46 395.46 - - 2 0.8 STONE CO DR1 STOC31 -1.40 1524 84.30 85.60 85.43 87.14 84.30 84.30 85.84 92385 7892.5 SUN COMMUN DRN S2UI34 0.19 7 30.21 30.33 30.16 30.33 30.00 30.00 32.52 69 2.1 SUNO FIC FI CI SNID11 -1.64 161 101.31 102.98 102.26 103.00 101.31 101.31 102.61 3365 344.1 SUZANO S.A. ON SUZB3 -1.89 55861 51.70 51.05 52.00 53.35 50.05 51.70 51.74 18100800 941241.6 SYN PROP TEC ON SYNE3 -0.54 1889 9.12 9.16 9.14 9.31 8.89 9.12 9.19 570400 5213.5 SYNOPSYS INC DRN S1NP34 1.71 3 717.71 714.32 717.59 717.71 714.26 - - 331 237.5 TAESA ON ED TAEE3 -0.60 745 11.53 11.60 11.57 11.67 11.53 11.53 11.59 145300 1681.1 TAESA PN ED TAEE4 -0.85 1191 11.65 11.74 11.68 11.80 11.64 11.64 11.65 385100 4498.0 TAESA UNT ED TAEE11 -0.54 12899 34.62 35.00 34.90 35.23 34.62 34.61 34.72 3273300 114238.2 TAIWANSMFAC DRN TSMC34 4.98 2235 96.06 94.20 95.92 97.00 94.20 95.60 96.06 113643 10900.6 TAKE-TWO INT DRN T1TW34 1.01 15 189.05 186.77 188.04 189.05 186.77 188.10 190.00 826 155.3 TAL EDUCATIO DRN T1AL34 -1.13 11 6.98 7.09 7.10 7.14 6.97 6.82 7.07 1212 8.6 TAND DIABETE DRN T2ND34 1.79 6 15.30 15.51 15.33 15.51 15.30 6.00 - 3136 48.1 TAURUS ARMAS ON ED TASA3 0.33 52 11.96 11.92 12.05 12.17 11.92 11.96 12.09 11400 137.4 TAURUS ARMAS PN ED TASA4 0.08 1252 11.28 11.31 11.34 11.53 11.22 11.26 11.30 287900 3264.8 TC ON TRAD3 0.00 342 0.76 0.77 0.74 0.77 0.74 0.74 0.76 441400 326.6 TECHNOS ON TECN3 -1.98 310 4.45 4.47 4.46 4.57 4.33 4.44 4.45 124500 555.3 TECNISA ON TCSA3 -6.06 358 2.48 2.63 2.52 2.65 2.43 2.47 2.52 165100 416.1 TEGMA ON TGMA3 -0.92 1061 25.62 25.82 25.68 26.40 25.30 25.44 25.63 213000 5469.8 TEKA ON TEKA3 0.00 1 50.00 50.00 50.00 50.00 50.00 - 58.00 100 5.0 TELADOCHEALT DRN T2DH34 -2.85 15 2.04 2.05 2.06 2.13 2.04 2.03 2.12 14559 30.0 TELEBRAS PN TELB4 0.00 4 9.49 9.49 9.47 9.49 9.40 9.38 9.49 600 5.7 TELEF BRASIL ON EJ VIVT3 -0.92 7570 45.11 45.53 45.23 45.77 44.91 45.11 45.17 2312700 104603.4 TELEFONIC DRN TLNC34 -0.70 7 22.64 22.60 22.62 22.70 22.50 22.20 23.40 53 1.2 TENARIS SA DRN T1SS34 -0.30 1 88.29 88.29 88.29 88.29 88.29 77.20 - 1 0.1 TENDA ON TEND3 -3.01 11189 12.22 12.57 12.52 12.92 12.20 12.21 12.23 5616400 70317.3 TERNIUMSA DRN ED TXSA34 1.34 2 215.67 215.00 215.22 215.67 215.00 209.44 - 3 0.6 TERRASANTAPA ON LAND3 -2.35 145 14.90 15.30 15.00 15.30 14.71 14.71 14.90 52000 780.0 TESLA INC DRN TSLA34 -2.09 1626 27.13 27.70 27.25 27.78 27.02 27.11 27.13 807539 22005.4 TEVA PHARMAC DRN T1EV34 1.98 1 42.20 42.20 42.20 42.20 42.20 18.00 - 1250 52.8 TEX RENAUX PN TXRX4 -1.60 5 2.45 2.45 2.45 2.45 2.45 2.33 2.45 500 1.2 TEXAS INC DRN ED TEXA34 1.46 6 64.38 63.62 64.17 64.38 63.62 64.20 64.51 1334 85.6 THE PROGRESS DRN P1GR34 1.06 16 556.05 551.00 554.36 557.70 551.00 505.55 - 51 28.3 THERMFISCHER DRN TMOS34 3.12 74 63.71 61.68 63.48 63.71 61.68 58.95 63.90 5907 375.0 TIM ON TIMS3 -1.18 12123 16.68 16.98 16.81 16.98 16.68 16.67 16.70 5637700 94769.7 TIME FOR FUN ON SHOW3 -5.55 673 1.87 2.03 1.89 2.03 1.84 1.87 1.88 685300 1295.2 TOTVS ON TOTS3 -1.82 6988 28.00 28.46 28.06 28.70 27.96 27.96 28.00 3007900 84401.7 TOYOTAMO DRN TMCO34 -3.12 28 70.77 71.30 70.89 71.33 70.40 70.77 74.22 421 29.8 TRACK FIELD PN ED TFCO4 -0.08 252 11.60 11.69 11.64 11.71 11.50 11.60 11.61 220300 2564.3 TRADE DESK DRN T2TD34 -1.53 6 4.49 4.56 4.54 4.56 4.46 4.42 5.30 1375 6.2 TRAN PAULIST ON TRPL3 0.14 4 33.50 33.85 33.60 33.88 33.47 33.30 33.67 1000 33.6 TRAN PAULIST PN TRPL4 -0.23 9524 25.24 25.31 25.34 25.53 25.16 25.24 25.32 2586700 65547.0 TRANSDIGM GR DRN T1DG34 -0.80 1 135.66 135.66 135.66 135.66 135.66 65.00 137.20 76 10.3 TRANSOCEAN DRN RIGG34 -2.53 13 29.24 30.18 30.68 31.13 29.24 28.74 31.13 615 18.9 TREND ACWI CI ACWI11 -0.85 989 11.61 11.73 11.63 11.81 11.61 11.61 11.94 273959 3186.1 TREND CHINA CI XINA11 1.02 615 5.89 5.88 5.88 5.93 5.85 5.87 5.94 4307636 25328.9 TREND ESG D CI ESGD11 0.31 3 9.66 9.65 9.65 9.66 9.65 9.65 9.82 61419 592.7 TREND ESG E CI ESGE11 0.52 37 7.71 7.51 7.70 7.73 7.51 7.70 7.72 19750 152.1 TREND ESG US CI ESGU11 0.59 3 10.15 10.11 10.14 10.15 10.11 9.90 10.54 23466 237.9 TREND EUROPA CI EURP11 0.69 65 11.61 11.52 11.60 11.63 11.52 11.59 11.65 44736 518.9 TREND IBOVX CI BOVX11 -0.53 303 12.90 13.02 12.91 13.06 12.90 12.90 12.92 75071 969.2 TREND IFIX-L CI XFIX11 0.08 180 12.08 12.10 12.10 12.13 12.07 12.08 12.12 8561 103.6 TREND NASDAQ CI NASD11 0.53 744 13.06 13.03 13.03 13.07 12.99 13.05 13.08 476136 6204.1 TREND OURO CI GOLD11 1.42 1235 12.84 12.74 12.82 12.88 12.74 12.83 12.85 994801 12753.3 TREND U REIT CI URET11 0.11 3 9.02 9.00 9.01 9.02 8.99 8.82 9.22 7811 70.4 TREND US LRG CI USAL11 0.52 9 11.39 11.39 11.38 11.39 11.36 11.33 12.00 37776 429.9 TREND US TEC CI UTEC11 0.50 7 15.78 15.48 15.77 15.82 15.48 14.83 - 37755 595.4 TREVISA PN LUXM4 -4.58 1 14.97 14.97 14.97 14.97 14.97 14.37 15.69 200 3.0 TRG SMIC CAP CI TRIG11 -1.46 13 37.00 37.87 37.13 37.94 37.00 37.00 37.41 8265 306.9 TRIPADVISOR DRN T1RI34 -1.71 5 92.52 91.26 92.29 92.52 91.00 92.08 119.40 24 2.2 TRISUL ON ED TRIS3 -1.44 1363 4.77 4.72 4.80 4.90 4.72 4.77 4.80 497700 2389.0 TRIUNFO PART ON TPIS3 -1.28 82 3.83 3.88 3.87 3.88 3.83 3.83 3.86 53900 208.6 TUPY ON TUPY3 -0.11 3462 25.18 25.27 25.21 25.42 24.99 25.14 25.18 604000 15226.8 TWILIO INC DRN T1WL34 0.08 4 12.28 12.23 12.32 12.34 12.23 11.00 14.50 17 0.2 UBER TECH IN DRN U1BE34 -1.38 42 85.99 87.38 86.33 87.79 85.82 85.99 87.20 481 41.5 UBS GROUP DRN ED UBSG34 4.07 2 153.15 154.00 153.43 154.00 153.15 134.00 154.50 3 0.5 UIPATH INC DRN P2AT34 -0.95 6 12.40 12.52 12.40 12.52 12.37 12.30 19.10 1021 12.7 ULTRAPAR ON UGPA3 -2.47 18161 24.48 24.90 24.58 25.03 24.40 24.47 24.49 7148300 175705.2 UNICASA ON UCAS3 -0.80 308 2.45 2.46 2.43 2.47 2.40 2.39 2.45 34500 83.8 UNIFIQUE ON FIQE3 -1.62 486 3.64 3.70 3.66 3.71 3.64 3.63 3.64 220100 805.6 UNILEVER DRN ULEV34 0.67 11 275.85 273.51 275.15 276.48 273.51 274.86 278.00 179 49.3 UNIPAR ON UNIP3 -1.39 127 52.26 53.01 52.62 53.44 52.02 52.25 52.80 18300 962.9 UNIPAR PNB UNIP6 -3.70 1960 52.00 53.12 52.65 54.10 51.94 51.97 52.04 303500 15979.3 UNITED AIRLI DRN U1AL34 2.41 2 135.40 135.33 135.36 135.40 135.33 132.29 150.00 2 0.3 UNITED RENTA DRN ED U1RI34 1.83 19 128.31 128.57 128.37 128.57 128.31 - - 61 7.8 UNITEDHEALTH DRN UNHH34 1.47 35 37.73 37.52 37.63 37.78 37.51 37.66 37.80 12402 466.7 UNITY SOFTWR DRN U2ST34 -10.17 84 5.65 6.12 5.86 6.12 5.65 5.62 5.65 185306 1085.9 UPS DRN ED UPSS34 0.87 1 47.56 47.56 47.56 47.56 47.56 47.38 47.56 9 0.4 UPSTART HOLD DRN U2PS34 2.91 1 6.00 6.00 6.00 6.00 6.00 6.00 17.00 3 0.0 US AEROSPACE DRE BAER39 -0.08 2 34.86 34.53 34.69 34.86 34.53 - 35.15 2 0.1 US BANCORP DRN USBC34 1.02 6 53.95 53.70 53.70 53.95 53.65 52.45 60.00 93 5.0 US FINANCIAL DRE BIYF39 0.15 2 32.60 32.60 32.60 32.60 32.60 27.99 40.02 10 0.3 US STEEL DRN ED USSX34 0.43 2 196.29 201.00 198.64 201.00 196.29 191.89 - 180 35.8 US TECHNOLOG DRE BIYW39 0.15 3 19.63 19.61 19.61 19.63 19.61 19.61 20.00 90 1.8 USIMINAS ON USIM3 -0.93 1556 7.43 7.59 7.45 7.60 7.37 7.41 7.43 376900 2807.9 USIMINAS PNA USIM5 -0.50 12518 7.96 8.05 7.97 8.09 7.92 7.95 7.96 7288500 58089.3 VALE ON VALE3 -0.34 23746 64.29 64.75 64.39 64.95 64.16 64.28 64.29 13705000 882464.9 VALERO ENER DRN VLOE34 0.00 1 400.81 400.81 400.81 400.81 400.81 392.94 - 1 0.4 VALID ON VLID3 -0.59 3133 16.80 16.90 16.96 17.51 16.66 16.70 16.81 932300 15811.8 VALLEY NTION DRN VLYB34 -0.90 1 39.24 39.24 39.24 39.24 39.24 - 44.00 1 0.0 VAMOS ON VAMO3 -0.61 9318 8.05 8.14 8.09 8.30 7.93 8.04 8.06 5730900 46363.0 VE GOLD ETF DRE GDXB39 0.34 8 60.89 60.90 60.91 61.05 60.89 58.00 67.00 28983 1765.4 VERIZON DRN VERZ34 2.11 701 34.70 34.00 34.30 34.77 34.00 33.59 34.70 4840 166.0 VERTEX PHARM DRN VRTX34 1.46 2 545.94 543.69 543.69 545.94 543.69 543.68 - 544 295.8 VESTE ON VSTE3 2.84 15 13.72 13.35 13.48 14.16 13.33 13.72 14.10 1700 22.9 VF CORP DRN VFCO34 -0.52 2 32.13 32.38 32.35 32.38 32.13 - - 12 0.4 VIBRA ON VBBR3 1.22 28125 23.88 23.63 23.81 24.00 23.54 23.84 23.89 10546000 251100.3 VISA INC DRN VISA34 1.32 57 72.42 71.83 72.14 72.42 71.67 71.51 72.48 4879 352.0 VITTIA ON VITT3 -2.73 1016 5.33 5.44 5.35 5.49 5.33 5.32 5.37 459900 2460.5 VIVARA S.A. ON ED VIVA3 -3.59 9174 23.06 23.94 23.20 24.07 22.91 23.00 23.06 2732800 63401.0 VIVEO ON ED VVEO3 -19.77 16499 3.53 4.07 3.55 4.07 3.33 3.52 3.53 12481200 44308.3 VIVER ON VIVR3 -4.02 113 2.86 2.96 2.92 2.97 2.86 2.86 2.90 64900 189.5 VODAFONE GRO DRN V1OD34 1.58 7 22.47 21.67 22.42 22.48 21.67 22.35 22.47 395 8.9 VORNADO REAL DRN V1NO34 0.00 1 124.80 124.80 124.80 124.80 124.80 109.96 - 1 0.1 VULCABRAS ON VULC3 0.25 3201 15.77 15.75 15.78 16.08 15.62 15.71 15.78 544800 8596.9 WAL MART DRN ED WALM34 1.03 463 19.56 19.34 19.47 19.56 19.34 18.97 19.59 1977 38.5 WALGREENS DRN WGBA34 -0.08 7 44.44 44.57 44.54 44.68 44.44 43.51 47.00 67 3.0 WALT DISNEY DRN DISB34 0.83 803 36.40 36.10 36.30 36.60 36.10 36.37 36.40 20533 745.3 WARNER DISCO DRN W1BD34 3.09 4 42.28 42.21 42.18 42.28 42.05 39.99 42.28 499 21.0 WARNER MUSIC DRN W1MG34 -2.62 2 41.24 40.60 41.23 41.24 40.60 - 46.88 94 3.9 WASTE MANAG DRN W1MC34 1.06 3 546.75 544.86 546.68 546.75 542.70 500.00 546.75 96 52.5 WDC NETWORKS ON LVTC3 4.25 114 4.17 3.93 4.12 4.17 3.90 4.16 4.17 40400 166.4 WEC ENERGY G DRN W1EC34 0.61 2 222.00 220.64 220.81 222.00 220.64 220.00 - 23 5.1 WEG ON WEGE3 0.17 9100 38.97 38.86 38.91 39.11 38.72 38.94 38.98 3462100 134710.3 WEIBO CORP DRN W1BO34 0.08 3 12.37 12.50 12.40 12.53 12.37 11.02 13.00 99 1.2 WELLS FARGO DRN ED WFCO34 1.82 13 80.00 79.13 79.65 80.00 79.01 77.53 - 789 62.8 WELLTOWER IN DRN ED W1EL34 1.46 1 255.82 255.82 255.82 255.82 255.82 254.25 - 1 0.3 WESTERN DIG DRN W1DC34 2.12 1 369.63 369.63 369.63 369.63 369.63 - - 1 0.4 WESTWING ON WEST3 -0.85 21 1.16 1.17 1.15 1.17 1.15 1.15 1.16 6300 7.2 WETZEL S/A PN MWET4 0.00 1 5.39 5.39 5.39 5.39 5.39 5.24 5.41 100 0.5 WHIRLPOOL ON WHRL3 -0.85 2 4.62 4.62 4.62 4.62 4.62 4.61 4.66 200 0.9 WHIRLPOOL PN WHRL4 0.21 5 4.66 4.65 4.65 4.66 4.65 4.65 4.67 2800 13.0 WILLIAMS COS DRN W1MB34 2.25 3 204.20 203.40 203.43 204.20 203.40 140.01 235.00 22 4.5 WILSON SONS ON PORT3 -0.18 3371 16.38 16.41 16.46 16.63 16.35 16.36 16.38 937500 15431.3 WIZ CO ON ED WIZC3 -7.43 2582 6.72 7.05 6.94 7.31 6.71 6.72 6.78 919000 6377.9 WLM IND COM ON ED WLMM3 -0.04 1 23.75 23.75 23.75 23.75 23.75 20.60 28.51 100 2.4 WLM IND COM PN ED WLMM4 -6.15 16 30.96 31.03 30.78 31.03 29.01 30.96 30.97 1900 58.5 XP INC DR1 XPBR31 0.44 9178 110.96 110.50 111.17 112.37 110.41 110.95 110.96 268823 29885.1 YDUQS PART ON YDUQ3 -3.16 11323 15.61 16.12 15.77 16.38 15.47 15.58 15.61 3283000 51772.9 YPF SA DRN Y2PF34 -3.94 4 119.20 124.10 119.22 124.10 119.00 - - 298 35.5 ZAMP S.A. ON ZAMP3 -0.59 3607 3.35 3.36 3.34 3.45 3.30 3.33 3.36 845000 2822.3 ZIONSBANCORP DRN Z1IO34 6.61 1 227.24 227.24 227.24 227.24 227.24 - - 1 0.2 ZOETIS INC DRN Z1TS34 0.92 5 54.40 54.20 54.36 54.40 54.20 54.40 55.69 130 7.1 ZOOM VIDEO DRN Z1OM34 0.55 1 12.70 12.70 12.70 12.70 12.70 12.47 12.76 144 1.8 LOTE PADRÃO