|
GrafBolsa
BOLETIM DO DIA |
Página Principal Lote Padrão Opções de Compra Opções de Venda Mercado a Termo Fracionário Índices Boletins Anteriores |
Pregão : 30/04/25 NOME CÓDIGO OSCIL NEGÓC FECH ABER MÉDIO MÁX MÍN COMPRA VENDA VOLUME VOLUME mil R$ 3M DRN MMMC34 -0.07 32 194.64 192.50 193.28 195.22 191.75 194.00 200.00 370 71.5 3TENTOS ON TTEN3 -0.30 6371 16.20 16.10 16.17 16.53 15.84 16.17 16.20 1381000 22330.8 AB INBEV DRN ABUD34 2.22 4 62.13 61.38 62.03 62.13 61.38 58.50 70.00 40 2.5 ABBOTT DRN ABTT34 0.09 3 61.44 61.70 61.46 61.70 61.27 49.04 68.20 4 0.2 ABBVIE DRN ABBV34 1.25 917 69.30 67.80 67.74 69.30 67.33 67.50 71.12 1152 78.0 ABC BRASIL PN ABCB4 0.93 3252 21.70 21.45 21.56 21.81 21.30 21.70 21.75 569100 12269.8 ABDEN SILV DRE SIVR39 0.08 3 59.04 58.99 58.99 59.04 58.99 54.42 59.45 23 1.4 ACCENTURE DRN ACNB34 0.70 2 1666.85 1681.03 1673.94 1681.03 1666.85 - 1922.00 2 3.3 ACO ALTONA PN ED EALT4 1.16 19 13.97 13.74 13.88 13.99 13.74 13.78 14.13 9200 127.7 ADOBE INC DRN ADBE34 -2.67 1151 40.74 42.28 41.99 42.72 40.74 40.73 44.17 2954 124.0 ADVANCE AUTO DRN A1AP34 -0.25 4 11.55 11.46 11.54 11.55 11.46 11.47 12.10 12 0.1 ADVANCED MIC DRN A1MD34 1.84 161 69.02 67.79 66.87 69.04 65.18 69.02 69.35 12611 843.3 AEGON LTD DRN A1EG34 -1.95 5 36.06 35.80 35.90 36.06 35.56 35.56 - 19 0.7 AERIS ON AERI3 -1.77 206 4.43 4.38 4.41 4.50 4.38 4.40 4.43 64900 286.2 AES CORP DRN ED A1ES34 1.15 3 56.85 59.01 56.89 59.01 56.85 50.16 63.89 85 4.8 AFLAC INC DRN A1FL34 3.73 1 610.57 610.57 610.57 610.57 610.57 - - 1 0.6 AFLUENTE T ON AFLT3 -4.94 7 6.54 6.88 6.63 6.88 6.54 6.66 7.59 700 4.6 AFYA LTD DRN A2FY34 2.70 3 53.55 53.55 53.35 53.55 53.30 44.00 57.00 9 0.5 AGROGALAXY ON AGXY3 -2.04 213 0.48 0.48 0.48 0.50 0.48 0.48 0.49 293300 140.8 AIR PRODUCTS DRN A1PD34 0.28 1 382.97 382.97 382.97 382.97 382.97 333.63 - 52 19.9 AIRBNB DRN AIRB34 -3.85 48 33.90 34.20 33.56 34.22 33.49 33.90 35.46 57033 1914.0 ALBEMARLE CO DRN A1LB34 -1.00 7 13.76 14.04 13.75 14.04 13.30 13.65 13.97 1367 18.8 ALEXANDRIA R DRN A1RE34 0.36 7 103.00 102.70 102.68 103.00 101.40 101.00 110.00 59 6.1 ALFA HOLDING PNB RPAD6 5.00 1 4.20 4.20 4.20 4.20 4.20 4.20 4.80 500 2.1 ALIBABAGR DRN BABA34 1.80 6425 24.24 23.98 24.07 24.26 23.90 24.23 24.24 277792 6686.5 ALLIAR ON AALR3 -5.04 195 5.84 6.24 6.01 6.25 5.71 5.82 5.84 83800 503.6 ALLIED ON ALLD3 0.28 129 7.01 7.02 7.01 7.04 6.97 7.00 7.01 30400 213.1 ALLOS ON ED ALOS3 0.42 8663 21.26 21.20 21.21 21.48 21.04 21.24 21.26 2973700 63072.2 ALNYLAM PHAR DRN A1LN34 0.98 2 73.87 73.16 73.51 73.87 73.16 10.00 - 2 0.1 ALPARGATAS ON ALPA3 -0.14 5 6.95 6.95 6.94 6.95 6.92 6.94 7.07 3000 20.8 ALPARGATAS PN ALPA4 0.27 6691 7.40 7.33 7.35 7.46 7.22 7.36 7.40 2346100 17243.8 ALPHABET DRN GOGL34 0.18 4055 75.25 74.00 74.33 75.27 73.48 75.00 75.27 328801 24439.8 ALPHABET DRN GOGL35 -0.24 33 75.84 76.03 75.47 76.06 74.32 74.00 80.38 517 39.0 ALPHAVILLE ON AVLL3 -2.41 14 2.02 2.07 2.01 2.09 2.01 2.02 2.05 27500 55.3 ALUPAR ON ED ALUP3 1.03 97 10.69 10.57 10.57 10.70 10.49 10.69 10.78 11200 118.4 ALUPAR PN ED ALUP4 0.40 117 9.96 9.93 9.97 10.03 9.89 9.95 10.03 17800 177.5 ALUPAR UNT ED ALUP11 1.51 5118 30.82 30.29 30.63 30.82 30.12 30.65 30.83 1754500 53740.3 AMAZON DRN AMZO34 -0.47 1759 52.36 51.60 51.47 52.36 50.72 52.36 52.40 311329 16024.1 AMAZONIA ON EX BAZA3 1.13 12 89.00 88.56 88.71 89.00 88.22 88.22 88.95 1900 168.5 AMBEV S/A ON ABEV3 0.41 37692 14.57 14.45 14.61 14.76 14.44 14.57 14.60 46988000 686494.7 AMBIPAR ON AMBP3 0.00 490 122.00 122.40 122.58 126.90 117.50 121.80 122.98 75400 9242.5 AMEREN CORP DRN A1EE34 -0.02 1 279.44 279.44 279.44 279.44 279.44 - - 1 0.3 AMERICAN AIR DRN AALL34 1.07 20 56.52 54.50 56.09 56.52 54.21 54.50 57.00 302 16.9 AMERICAN ELE DRN A1EP34 -0.47 2 303.90 305.40 304.15 305.40 303.90 - - 6 1.8 AMERICAN EXP DRN AXPB34 0.75 21 151.11 152.00 149.90 152.00 146.75 147.60 152.00 1095 164.1 AMERICAN TOW DRN T1OW34 1.15 8 52.60 52.00 52.65 53.10 51.41 51.61 55.28 231 12.2 AMERICAN WAT DRN A1WK34 1.93 8 209.38 205.40 207.65 209.38 205.40 - - 13 2.7 AMERICANAS ON AMER3 -4.55 3399 5.66 5.93 5.68 5.94 5.60 5.66 5.67 3219000 18283.9 AMGEN DRN AMGN34 0.92 1 58.63 58.63 58.63 58.63 58.63 54.00 74.57 12 0.7 AMPHENOL COR DRN A1PH34 0.06 1 215.20 215.20 215.20 215.20 215.20 - - 2 0.4 ANALOG DEVIC DRN A1DI34 -0.13 2 544.32 542.52 543.19 544.32 542.52 - - 8 4.3 ANIMA ON ED ANIM3 3.90 10252 3.19 3.04 3.16 3.32 3.02 3.18 3.19 11244200 35531.7 ANNALY CAPTL DRN N2LY34 -0.08 2 109.69 108.72 109.20 109.69 108.72 107.47 111.11 2 0.2 ANSYS INC DRN A1NS34 5.82 1 453.99 453.99 453.99 453.99 453.99 - - 2 0.9 AON PLC DRN ED A1ON34 -7.87 2 510.00 554.39 532.19 554.39 510.00 - - 2 1.1 APA CORP DRN ED A1PA34 -2.55 2 88.77 89.37 89.07 89.37 88.77 70.33 165.00 2 0.2 APPLE DRN AAPL34 1.01 2130 59.90 58.57 59.59 60.38 58.37 59.90 60.25 189009 11263.0 APPLIED MATE DRN A1MT34 -2.54 31 82.41 83.30 84.56 85.32 82.41 81.96 85.62 854 72.2 ARCELOR DRN ARMT34 -1.05 13 83.61 80.43 81.88 83.61 79.98 81.52 86.11 425 34.8 ARCHER DANIE DRN A1DM34 -1.09 1 267.57 267.57 267.57 267.57 267.57 245.00 296.37 1 0.3 ARES MANAGEM DRN A2RE34 -2.05 2 85.15 86.94 85.26 86.94 85.15 - - 16 1.4 ARISTA NETWO DRN A1NE34 4.34 20 116.36 110.88 114.21 116.36 110.88 93.00 117.50 1521 173.7 ARMAC ON ARML3 -5.39 2945 4.38 4.58 4.40 4.64 4.29 4.33 4.39 878300 3864.5 ASCENDIS PHA DRN A1SN34 7.47 1 63.80 63.80 63.80 63.80 63.80 26.43 - 50 3.2 ASML HOLD DRN ED ASML34 -0.74 608 68.33 68.01 68.33 68.86 67.01 68.33 69.49 3313 226.4 ASSAI ON ED ASAI3 0.98 23436 9.19 9.08 9.13 9.27 8.94 9.18 9.20 12064200 110146.1 ASTRAZENECA DRN A1ZN34 0.59 4 67.97 66.21 67.88 67.97 66.21 67.96 68.70 28 1.9 ATMASA ON ATMP3 -3.07 27 1.26 1.29 1.22 1.30 1.21 1.22 1.26 25100 30.6 ATOM EDUC ON ATED3 -3.73 28 1.03 1.07 1.04 1.07 1.03 1.02 1.03 19600 20.4 ATT INC DRN ATTB34 2.22 265 52.35 51.22 52.09 52.45 51.22 51.95 53.00 2233 116.3 AURA 360 DR3 AURA33 4.75 8437 39.18 37.37 38.78 39.68 37.29 39.16 39.28 332582 12897.5 AUREN ON ED AURE3 1.59 16021 8.93 8.77 8.86 8.93 8.72 8.91 8.94 7757500 68731.4 AUTODESK INC DRN A1UT34 0.37 1 384.18 384.18 384.18 384.18 384.18 375.00 440.00 13 5.0 AUTOHOME INC DRN A1TH34 0.51 3 15.48 15.58 15.48 15.58 15.44 12.37 16.20 33 0.5 AUTOMOB ON AMOB3 3.84 6591 0.27 0.27 0.26 0.28 0.26 0.26 0.27 12902600 3354.7 AVALONBAY CO DRN A1VB34 2.09 3 296.96 295.51 295.48 296.96 294.30 259.91 330.13 25 7.4 AXON ENTERPR DRN A2XO34 -2.13 4 185.01 184.30 188.79 191.85 184.30 185.01 - 19 3.6 AZEVEDO BNS AZEV11 -5.55 6 0.17 0.18 0.17 0.18 0.16 0.16 0.17 1300 0.2 AZEVEDO BNS AZEV12 0.00 8 0.12 0.12 0.12 0.12 0.12 0.11 0.12 4800 0.6 AZEVEDO ON AZEV3 1.51 447 0.67 0.69 0.69 0.73 0.67 0.67 0.68 1647400 1136.7 AZEVEDO PN AZEV4 0.00 2210 0.75 0.76 0.77 0.82 0.75 0.75 0.76 4663600 3591.0 AZQ INFRA II CI AZIN11 -0.65 6759 94.94 96.00 94.63 96.07 94.03 94.60 94.94 10211 966.3 AZT ENERGIA ON AZTE3 -2.81 1576 0.69 0.72 0.70 0.74 0.69 0.69 0.70 2850100 1995.1 AZUL PN AZUL4 -15.51 44694 1.47 1.76 1.63 1.86 1.47 1.47 1.48 267269300 435649.0 AZZAS 2154 ON AZZA3 2.77 10481 31.84 30.98 31.42 31.84 30.76 31.41 31.84 2365200 74314.6 B INDEX BREW CI BREW11 0.27 2 121.92 121.52 121.89 121.92 121.52 - 121.92 107 13.0 B INDEX CICL CI BCIC11 -0.25 3 118.18 118.45 118.19 118.45 117.69 - 118.18 109 12.9 B INDEX DEFE CI BDEF11 1.33 5 130.43 129.62 130.30 130.43 128.66 - 130.43 114 14.9 B INDEX MOME CI BMMT11 0.51 5 123.14 122.62 122.80 123.14 122.10 - 123.14 203 24.9 B3 ON B3SA3 1.96 40121 13.49 13.18 13.30 13.49 13.13 13.40 13.49 60556100 805396.1 BAIDU INC DRN BIDU34 -0.89 19 35.49 35.81 35.38 35.81 35.18 34.65 37.48 989 35.0 BANCO BMG PN BMGB4 0.26 437 3.81 3.82 3.80 3.82 3.79 3.80 3.81 220300 837.1 BANCO PAN PN BPAN4 0.52 4683 7.61 7.53 7.50 7.61 7.36 7.54 7.61 1203400 9025.5 BANCO SANTAN DRN ED B1SA34 -0.71 265 67.69 68.11 67.70 68.11 67.20 57.00 73.77 393 26.6 BANCOLOMBIA DRN ED C2OL34 -1.45 313 56.76 59.82 56.69 59.82 54.01 56.56 58.15 486 27.6 BANESTES ON BEES3 0.79 71 8.83 8.68 8.80 8.83 8.65 8.80 8.83 11400 100.3 BANESTES PN BEES4 2.28 26 8.97 8.77 8.86 8.99 8.77 8.80 9.00 3100 27.5 BANK AMERICA DRN BOAC34 0.44 197 56.72 56.46 55.61 56.72 55.00 56.72 56.80 10027 557.6 BANRISUL ON BRSR3 -0.88 27 12.27 12.13 12.25 12.46 12.12 12.27 12.38 3800 46.5 BANRISUL PNA BRSR5 8.67 4 17.17 15.80 16.23 17.17 15.80 15.98 17.17 400 6.5 BANRISUL PNB BRSR6 1.32 3603 11.50 11.34 11.43 11.50 11.29 11.48 11.50 1144300 13079.3 BARCLAYS PLC DRN B1CS34 -0.72 159 90.60 91.26 90.34 91.26 88.47 91.53 - 332 30.0 BARDELLA PN BDLL4 -5.26 2 9.00 9.00 9.00 9.00 9.00 8.90 9.48 200 1.8 BAXTER INTER DRN B1AX34 5.62 2 88.14 88.14 88.14 88.14 88.14 77.80 91.28 2 0.2 BB ETF BOI G CI BBOI11 -4.15 77 8.53 8.98 8.63 9.00 8.53 8.53 8.81 4968 42.9 BB ETF BRAZ CI BRAZ11 0.49 5 10.18 10.37 10.27 10.37 10.16 - - 186 1.9 BB ETF DOLAR CI DOLA11 4.00 3073 10.90 10.55 10.77 11.09 10.52 10.89 10.90 245513 2644.2 BB ETF DVER CI DVER11 0.35 2 11.20 11.25 11.24 11.25 11.20 11.16 11.43 81 0.9 BB ETF IAGRO CI AGRI11 -0.62 10 48.01 48.31 48.02 48.44 47.95 47.00 49.01 1244 59.7 BB ETF IBOV CI BBOV11 -0.28 52 70.42 70.97 70.33 70.97 70.01 70.35 70.60 47173 3317.7 BB ETF MILHO CI CORN11 1.85 39 7.13 7.00 7.06 7.13 7.00 7.05 7.14 2583 18.2 BB ETF SP DV CI BBSD11 -0.11 8 107.97 108.09 108.07 109.35 107.45 105.51 110.00 30 3.2 BB FIXA11 F11 FIXA11 0.29 97 17.03 16.98 17.00 17.04 16.90 17.03 17.11 11718 199.2 BBSEGURIDADE ON BBSE3 2.24 20006 42.77 41.94 42.36 42.77 41.84 42.70 42.77 5095000 215824.2 BEMOBI TECH ON ED BMOB3 3.55 2689 18.91 18.39 18.57 18.91 18.21 18.75 18.91 429700 7979.5 BERKSHIRE DRN BERK34 1.33 1555 152.26 150.00 150.10 152.26 148.83 150.77 152.48 40361 6058.2 BEYOND MEAT DRN B2YN34 0.00 29 0.70 0.71 0.70 0.72 0.69 0.70 0.72 5525 3.9 BIC MONARK ON BMKS3 4.53 14 415.02 399.99 408.71 415.02 399.99 415.02 419.90 120 49.0 BILBAOVIZ DRN BILB34 -3.02 7 76.96 79.40 77.47 79.40 76.68 76.68 - 49 3.8 BILL HOLD DRN B2HI34 -0.68 13 1.44 1.43 1.42 1.44 1.40 1.35 1.45 1692 2.4 BIO-TECHNE C DRN T1CH34 4.06 5 9.48 8.93 9.25 9.48 8.93 9.18 11.90 106 1.0 BIOGEN DRN BIIB34 -0.19 1 113.74 113.74 113.74 113.74 113.74 - 189.43 2 0.2 BIOMA EDUC ON BIED3 -4.54 16 3.15 3.20 3.05 3.20 3.00 3.15 3.28 5200 15.9 BIOMM ON BIOM3 0.79 62 10.20 10.11 10.08 10.24 9.95 10.03 10.20 22400 225.8 BIONTECH SE DRN B1NT34 0.32 5 37.00 36.71 37.04 37.10 36.48 36.40 37.05 3008 111.4 BITCOIN HASH CI BITH11 0.18 1626 122.60 122.00 121.76 122.60 120.31 122.24 122.60 93180 11345.6 BKR 1 3 YRTR DRE BSHY39 0.61 2 59.01 59.09 59.06 59.09 59.01 58.71 59.50 27 1.6 BKR 20YR TRS DRE BTLT39 1.62 538 34.45 33.23 33.84 34.49 33.23 33.69 34.35 3846 130.1 BKR 7 10 YRT DRE BIYT39 1.24 4 54.62 54.48 54.44 54.62 54.44 54.36 57.20 44 2.4 BKR BITCOIN DRE IBIT39 -0.59 153 101.30 100.99 101.17 101.58 99.94 100.70 101.30 11079 1120.9 BKR CHILE DRE BECH39 -2.47 1 59.04 59.04 59.04 59.04 59.04 18.00 - 15 0.9 BKR COMT ROL DRE BCOM39 -0.99 183 45.75 46.68 45.80 46.68 45.51 45.18 49.22 349 16.0 BKR ETHEREUM DRE ETHA39 -1.92 47 25.42 25.92 25.23 25.92 25.05 25.24 32.04 6390 161.2 BKR FLOT RTE DRE BTFL39 0.64 21 57.63 59.90 59.47 59.90 57.59 55.98 70.03 107 6.4 BKR GL CLEAN DRE BICL39 2.93 1 33.35 33.35 33.35 33.35 33.35 - - 98 3.3 BKR GLOB100 DRE BGLC39 -8.57 1 70.07 70.07 70.07 70.07 70.07 32.00 - 15 1.1 BKR IBOX IGC DRE BLQD39 0.35 7 61.41 61.39 61.40 61.60 61.39 61.39 62.00 371 22.8 BKR IBOXX HY DRE BHYG39 0.05 3 55.83 55.51 55.70 55.83 55.51 55.00 56.70 7 0.4 BKR MS WLD DRE BURT39 -0.12 2 58.11 57.48 57.49 58.11 57.48 57.48 61.49 46 2.6 BKR MSCI JPN DRE BEPP39 1.00 10 64.54 64.67 64.64 64.67 64.54 - - 1800 116.4 BKR SEMICOND DRE BSOX39 -0.15 3 25.90 25.44 25.79 25.90 25.44 25.24 31.99 42 1.1 BKR SHORT TR DRE BSHV39 -0.06 58 62.46 62.88 63.78 64.94 62.46 62.30 66.30 12551 800.5 BKR SP100 DRE BOEF39 0.37 20 75.55 75.55 75.55 75.58 75.53 66.98 - 14200 1072.8 BKR TECHSOFT DRE BIET39 5.32 1 19.38 19.38 19.38 19.38 19.38 - - 75 1.5 BKR TI STOCK DRE BIXU39 1.00 1 68.15 68.15 68.15 68.15 68.15 50.00 - 1 0.1 BKR TIP DRE BTIP39 0.78 220 62.83 62.74 62.73 62.89 62.58 60.98 72.03 239 15.0 BKR US ENER DRE BIYE39 -2.48 2 80.49 79.98 80.43 80.49 79.98 78.90 83.49 34 2.7 BKR US TREAS DRE BGOV39 0.27 7 43.51 43.37 43.49 43.77 43.37 43.51 47.24 1992 86.6 BLACKROCK DRN BLAK34 -1.16 52 77.86 78.77 77.65 78.77 77.00 77.40 78.87 575 44.6 BLAU ON BLAU3 2.86 1476 12.91 12.47 12.63 12.91 12.37 12.79 12.91 235600 2975.6 BLOCK INC. DRN X1YZ34 -3.94 2 12.90 12.84 12.84 12.90 12.84 12.90 20.79 101 1.3 BNY MELLON DRN ED BONY34 2.92 6 452.50 460.80 446.23 460.80 441.00 439.13 - 125 55.8 BOA SAFRA ON SOJA3 -2.54 4053 10.33 10.68 10.41 10.68 10.30 10.32 10.33 844400 8790.2 BOEING DRN BOEI34 1.00 3 1035.00 1012.88 1024.98 1035.00 1012.88 850.00 1050.00 7 7.2 BOMBRIL PN BOBR4 0.00 55 1.67 1.67 1.67 1.70 1.63 1.63 1.67 37700 63.0 BOOKING DRN BKNG34 7.93 81 171.06 154.50 157.29 171.06 153.50 164.49 171.06 29484 4637.5 BORGWARNER I DRN B1WA34 -0.76 1 160.16 160.16 160.16 160.16 160.16 146.55 200.00 3 0.5 BOSTON SCIEN DRN B1SX34 -0.45 34 577.39 580.58 579.55 582.74 577.39 - - 83 48.1 BP PLC DRN B1PP34 -1.75 27 39.08 40.18 38.87 40.18 38.79 38.78 40.92 495 19.2 BR PARTNERS UNT BRBI11 1.23 1583 14.70 14.40 14.47 14.70 14.34 14.63 14.70 627300 9077.0 BRAD IMA-B F11 IMBB11 0.24 1 132.91 132.91 132.91 132.91 132.91 132.90 - 1000 132.9 BRAD IMA-B5M F11 B5MB11 0.36 5 116.94 116.88 116.93 116.94 116.53 116.94 118.87 1217 142.3 BRADESCO ON BBDC3 1.07 16014 12.23 11.99 12.18 12.29 11.97 12.23 12.24 8451100 102934.4 BRADESCO PN BBDC4 1.70 50726 13.73 13.40 13.57 13.75 13.33 13.72 13.74 55291100 750300.2 BRADESPAR ON ED BRAP3 -1.73 324 15.32 15.40 15.34 15.48 15.20 15.32 15.41 72900 1118.3 BRADESPAR PN ED BRAP4 -2.05 10240 16.19 16.30 16.20 16.33 16.09 16.18 16.20 4921400 79726.7 BRASIL ON BBAS3 1.50 44666 28.93 28.41 28.77 28.93 28.36 28.87 28.94 15925000 458162.3 BRASILAGRO ON AGRO3 -0.32 1570 21.18 21.31 21.28 21.50 21.13 21.18 21.32 234000 4979.5 BRASKEM ON BRKM3 -2.35 214 10.80 11.20 10.81 11.20 10.69 10.71 10.86 32900 355.6 BRASKEM PNA BRKM5 -4.73 9485 10.67 11.09 10.72 11.13 10.53 10.66 10.67 3535300 37898.4 BRAVA ON BRAV3 -4.03 14782 17.36 17.80 17.43 17.94 17.21 17.36 17.37 7993500 139326.7 BRB BANCO ON BSLI3 -0.22 8 8.86 9.02 8.88 9.02 8.71 8.51 8.88 7400 65.7 BRB BANCO PN BSLI4 3.48 7 9.21 8.66 9.09 9.21 8.66 8.55 9.19 6800 61.8 BREAD FINAN DRN A1LL34 -3.15 4 66.57 67.90 66.47 67.90 65.81 65.00 80.00 24 1.6 BRF SA ON BRFS3 -0.21 15468 22.70 22.73 22.67 22.88 22.49 22.70 22.75 5645000 127972.2 BRISANET ON BRST3 2.20 770 2.78 2.78 2.77 2.85 2.72 2.74 2.78 174800 484.2 BRISTOLMYERS DRN BMYB34 4.25 28 284.50 282.52 283.85 285.00 281.13 279.00 285.00 458 130.0 BRITISH AMER DRN B1TI34 2.29 12 49.46 48.89 49.33 49.67 48.89 49.16 49.60 558 27.5 BROADCOM INC DRN AVGO34 2.91 263 15.89 15.18 15.30 15.89 14.88 15.70 15.89 85115 1302.3 BROOKFIELD C DRN B1AM34 0.27 5 76.00 75.79 75.71 76.00 75.06 76.30 79.45 168 12.7 BRUKER CORP DRN B2RK34 1.34 1 22.65 22.65 22.65 22.65 22.65 19.14 26.57 1 0.0 BTG COMMODIT CI CMDB11 -1.30 108 12.90 13.21 12.91 13.21 12.84 12.89 13.21 2126 27.4 BTG DEB DI F11 DEBB11 0.07 719 14.20 14.24 14.21 14.24 14.19 14.20 14.21 114361 1625.1 BTG DIV REAL CI DOLB11 0.77 1 100.54 100.54 100.54 100.54 100.54 100.53 - 1 0.1 BTG DIV REAL CI TIRB11 1.82 45 10.60 10.29 10.57 10.70 10.29 10.59 - 3468 36.7 BTG HOTEL FI CI BTHI11 -1.65 40 39.33 40.45 39.04 40.45 38.90 39.32 39.43 843 32.9 BTG INF LONG F11 PACB11 0.31 90 9.65 9.50 9.63 9.68 9.50 9.65 9.82 3990 38.4 BTG MARGDEB F11 MARG11 0.18 34 101.48 101.54 101.53 101.59 101.44 100.23 101.49 12049 1223.3 BTG S- CI SPXB11 0.58 661 13.77 13.60 13.70 13.84 13.46 13.47 13.77 26694 365.7 BTG SMLL CAP CI SMAB11 0.00 15 7.51 7.51 7.47 7.55 7.45 7.45 7.80 1969 14.7 BTGIABRSELEC CI BRXC11 0.81 232 114.46 113.02 114.02 114.46 111.58 114.46 - 1318 150.3 BTGINF CURTO F11 PACC11 0.10 48 104.87 104.76 104.76 104.91 104.75 104.86 105.19 51 5.3 BTGINF GERAL F11 PACG11 0.26 21 102.65 102.39 102.43 102.69 102.34 102.64 103.56 22 2.3 BTGP BANCO ON BPAC3 7.84 60 22.00 20.55 20.83 22.00 20.40 21.00 23.30 7900 164.6 BTGP BANCO PNA BPAC5 0.84 43 8.39 8.39 8.37 8.39 8.30 8.15 8.39 6700 56.1 BTGP BANCO UNT BPAC11 1.89 26874 38.11 37.31 37.81 38.34 37.18 38.11 38.16 9105400 344275.2 BUMBLE INC DRN B2MB34 4.84 1 4.76 4.76 4.76 4.76 4.76 4.77 - 3 0.0 BURLINGTONST DRN B2UR34 -0.68 4 42.31 41.00 41.15 42.31 41.00 - - 12 0.5 BXP INC DRN BOXP34 -4.69 6 35.76 35.72 35.83 36.00 35.26 29.00 49.64 121 4.3 CABLE ONE IN DRN C1AB34 -0.91 1 7.58 7.58 7.58 7.58 7.58 6.66 7.77 1 0.0 CACI INTERNL DRN C2AC34 1.54 2 3.29 3.32 3.31 3.32 3.29 2.01 5.00 14 0.0 CADENCE DESI DRN C1DN34 -0.96 1 842.53 842.53 842.53 842.53 842.53 - - 56 47.2 CAIXA SEGURI ON CXSE3 2.12 19051 16.36 16.06 16.24 16.38 16.06 16.36 16.37 6974700 113269.1 CAIXAETFXBOV CI XBOV11 0.09 7 132.44 131.64 132.23 132.44 131.64 132.43 - 90 11.9 CAMBUCI ON CAMB3 -0.21 43 9.50 9.55 9.51 9.56 9.48 9.47 9.50 5400 51.4 CAMIL ON CAML3 1.16 4480 4.36 4.31 4.33 4.40 4.27 4.34 4.36 2005900 8685.5 CANAD KANSAS DRN CPRL34 0.34 2 101.85 100.10 100.37 101.85 100.10 92.64 - 19 1.9 CANAD NATION DRN CNIC34 1.24 2 22.72 22.56 22.64 22.72 22.56 21.90 24.27 2 0.0 CAPITAL ONE DRN CAON34 -0.32 1 504.40 504.40 504.40 504.40 504.40 - - 1 0.5 CARNIVAL COR DRN C1CL34 -6.54 1 100.00 100.00 100.00 100.00 100.00 102.00 108.90 5 0.5 CARREFOUR BR ON CRFB3 -0.69 12559 8.55 8.60 8.57 8.62 8.52 8.54 8.56 144136800 1235252.4 CARTESIA FII CI CACR11 0.41 607 97.45 97.65 97.41 97.65 97.27 97.45 97.50 10654 1037.8 CASAS BAHIA ON BHIA3 1.30 3104 5.44 5.35 5.39 5.50 5.25 5.42 5.44 1918700 10341.8 CATERPILLAR DRN ED CATP34 1.34 59 109.76 110.20 109.41 112.00 107.50 107.00 111.65 4484 490.6 CBA ON CBAV3 -3.67 7517 3.93 4.04 3.95 4.04 3.93 3.93 3.95 6408100 25312.0 CBRE GROUP I DRN C1BR34 0.42 1 687.48 687.48 687.48 687.48 687.48 - - 25 17.2 CCR SA ON ED CCRO3 1.20 25917 13.45 13.28 13.39 13.50 13.18 13.43 13.45 11708200 156772.8 CEA MODAS ON CEAB3 1.68 7340 13.31 13.03 13.25 13.54 12.83 13.29 13.32 2641300 34997.2 CEB ON CEBR3 2.27 80 20.20 20.54 20.05 20.54 19.80 20.20 20.30 23400 469.2 CEB PNA CEBR5 -0.19 15 20.26 20.28 20.08 20.28 19.79 19.81 20.27 3600 72.3 CEB PNB CEBR6 3.43 65 22.58 21.14 21.97 22.58 21.14 22.15 22.60 9500 208.7 CEDRO ON CEDO3 3.88 2 29.40 28.40 28.90 29.40 28.40 28.30 30.49 1600 46.2 CEDRO PN CEDO4 -3.65 7 20.80 21.96 21.16 21.96 20.80 20.74 21.59 1800 38.1 CELANESE COR DRN ED C1NS34 0.90 1 125.32 125.32 125.32 125.32 125.32 103.50 - 1 0.1 CELESC ON CLSC3 1.29 1 78.00 78.00 78.00 78.00 78.00 78.20 85.00 100 7.8 CELESC PN CLSC4 0.02 32 82.21 82.21 82.19 82.50 82.00 81.62 82.21 4100 337.0 CEMEX SAB DRN C2EM34 15.45 4 34.88 30.22 34.48 34.88 30.22 - - 60 2.1 CEMIG ON CMIG3 1.53 882 15.24 15.01 15.09 15.24 14.99 15.16 15.24 142300 2147.3 CEMIG PN CMIG4 0.92 24147 10.95 10.85 10.98 11.07 10.85 10.95 10.97 22088500 242531.7 CENCORA INC DRN C1CO34 1.22 1 825.00 825.00 825.00 825.00 825.00 - - 20 16.5 CENTERPOINT DRN C1NP34 -0.06 1 215.25 215.25 215.25 215.25 215.25 - - 40 8.6 CERENCE INC DRN C2RN34 -4.55 4 12.79 13.40 12.91 13.40 12.79 - - 303 3.9 CHARGEPOINTH DRN C2HP34 -5.69 8 1.16 1.23 1.16 1.23 1.16 1.16 1.22 3125 3.6 CHARTER COMM DRN CHCM34 1.81 3 36.95 36.29 36.46 36.95 36.22 35.46 37.62 115 4.2 CHEVRON DRN CHVX34 -1.53 497 77.18 78.99 76.71 78.99 76.04 77.18 77.60 47682 3657.7 CHINALARGECA DRE BFXI39 -0.18 6 38.16 38.24 38.24 38.33 38.16 - - 329 12.6 CHIPOTLE MEX DRN C1MG34 -0.56 6 14.15 14.10 14.15 14.15 14.10 12.03 14.70 33 0.5 CISCO DRN CSCO34 0.81 11 65.22 65.34 64.84 65.34 64.22 64.00 65.85 372 24.1 CITIGROUP DRN CTGP34 0.07 97 64.58 63.88 65.02 67.08 63.12 64.58 67.40 16688 1085.1 CITIZENS FIN DRN ED C1FG34 -2.07 2 206.00 207.99 206.99 207.99 206.00 - - 6 1.2 CLOROX CO DRN ED CLXC34 -2.16 2 200.80 205.23 203.01 205.23 200.80 - - 2 0.4 CLOUDFLARE DRN N2ET34 0.66 3 37.92 37.67 37.89 37.92 37.67 30.00 - 333 12.6 CME GROUP DRN CHME34 2.29 2 389.73 388.50 388.57 389.73 388.50 330.00 - 32 12.4 COCA COLA DRN COCA34 2.37 1511 69.00 68.14 68.41 69.32 67.70 68.66 69.00 15327 1048.5 COELBA ON CEEB3 -0.05 3 37.98 38.00 37.99 38.00 37.98 37.01 37.99 300 11.4 COELCE PNA ED COCE5 1.96 74 25.01 24.60 24.65 25.25 24.24 24.90 25.24 17600 433.8 COGNA ON ON ED COGN3 0.78 19813 2.58 2.55 2.58 2.63 2.53 2.57 2.59 41720300 107638.4 COINBASEGLOB DRN C2OI34 -1.18 1673 45.71 45.33 45.29 45.83 44.50 45.71 45.96 50490 2286.7 COLGATE DRN ED COLG34 0.37 14 74.41 74.99 74.66 75.04 73.92 73.00 76.18 4541 339.0 COMCAST DRN CMCS34 1.46 24 38.73 38.17 38.58 38.73 37.90 38.73 39.29 480 18.5 COMGAS PNA EJ CGAS5 0.77 2 130.00 130.20 130.10 130.20 130.00 130.00 130.30 200 26.0 CONSTELLATIO DRN ED STZB34 2.16 3 266.70 278.73 272.27 278.73 266.70 259.52 - 13 3.5 COOPER COMPA DRN C1OO34 -1.29 1 45.85 45.85 45.85 45.85 45.85 40.00 - 4 0.2 COPASA ON CSMG3 1.70 10756 21.44 21.10 21.30 21.53 20.96 21.40 21.45 2752300 58624.0 COPEL ON ED CPLE3 1.55 10679 10.44 10.28 10.35 10.44 10.21 10.37 10.44 9232400 95555.3 COPEL PNB ED CPLE6 1.67 24630 11.53 11.30 11.47 11.57 11.28 11.51 11.54 19643700 225313.2 COPHILLIPS DRN COPH34 -1.76 53 41.76 43.24 42.42 43.32 41.76 41.75 44.50 2046 86.8 CORE SP 500 DRE BIVB39 0.50 213 78.96 77.90 78.28 79.16 77.40 78.24 79.00 34889 2731.1 CORE SP TOTA DRE BITO39 -0.16 323 67.90 67.00 67.71 68.16 66.88 61.73 90.03 17020 1152.4 CORE US REIT DRE BUSR39 0.00 1 52.32 52.32 52.32 52.32 52.32 51.64 67.00 1 0.1 COREDIVGROWT DRE BGWH39 -0.02 6 67.77 68.25 67.70 68.25 67.66 - - 1217 82.4 COREMSCI EMK DRE BIEM39 0.74 5 51.31 51.11 51.17 51.31 51.11 38.10 - 263 13.5 COREMSCI EUR DRE BIEU39 1.07 11 59.26 58.63 58.97 59.26 58.53 58.35 59.50 12042 710.1 COREMSCIEAFE DRE BIEF39 0.00 3 55.66 55.61 55.65 55.66 55.61 55.25 - 1166 64.9 CORESMALLCAP DRE BIJR39 -0.64 3 70.72 69.61 70.57 70.72 69.61 69.83 74.80 202 14.3 CORTEVA INC DRN C1TV34 -0.32 26 87.00 86.90 86.99 87.06 86.90 75.00 92.07 5000 434.9 COSAN ON CSAN3 0.51 13758 7.77 7.70 7.76 7.85 7.64 7.76 7.79 12319800 95601.6 COSTAR GROUP DRN C1GP34 -9.89 1 4.19 4.19 4.19 4.19 4.19 - - 1 0.0 COSTCO DRN ED COWC34 0.25 61 138.47 140.81 140.10 143.01 138.47 138.00 143.35 724 101.4 COURSERA INC DRN C2OU34 5.91 2 24.00 23.80 23.90 24.00 23.80 21.00 28.00 2 0.0 CPFL ENERGIA ON ED CPFE3 5.21 13805 38.19 36.08 37.55 38.19 36.06 38.07 38.19 2944700 110573.5 CREDICORP LT DRN B2AP34 1.38 51 95.35 95.85 95.24 96.39 93.33 95.05 - 743 70.8 CRH PLC DRN C1RH34 1.10 1 88.54 88.54 88.54 88.54 88.54 - 99.29 7 0.6 CRIPTO20 EMP CI CRPT11 1.98 127 18.46 17.92 18.29 18.46 17.58 17.80 18.46 2150 39.3 CRISPR THERA DRN C2RS34 -2.86 1 26.40 26.40 26.40 26.40 26.40 26.05 - 1 0.0 CROWDSTRIKE DRN C2RW34 -0.90 241 109.60 108.37 109.32 110.49 107.35 109.60 110.60 1267 138.5 CROWN CASTLE DRN C1CI34 5.76 1 150.00 150.00 150.00 150.00 150.00 134.90 170.07 5 0.8 CRUZEIRO EDU ON CSED3 0.00 768 4.09 4.06 4.04 4.14 3.97 4.05 4.09 435600 1759.8 CSNMINERACAO ON CMIN3 -0.48 11731 6.14 6.10 6.12 6.19 6.06 6.12 6.14 6583600 40291.6 CSU DIGITAL ON CSUD3 1.95 261 17.17 16.79 16.95 17.17 16.71 16.99 17.18 65000 1101.8 CUPOM CAMBIA L DDIF31 -2.95 1 5.18 5.18 5.18 5.18 5.18 - - 530 2.7 CUPOM CAMBIA L DDIF37 -1.55 1 6.76 6.76 6.76 6.76 6.76 - - 570 3.9 CUPOM DE IPC A DAPK33 -0.67 38 7.41 7.46 7.42 7.46 7.41 - - 2025 15.0 CUPOM DE IPC A DAPK35 -0.40 78 7.42 7.45 7.43 7.46 7.38 - - 27230 202.3 CUPOM DE IPC A DAPK45 -0.05 1 7.35 7.35 7.35 7.35 7.35 - - 248 1.8 CUPOM DE IPC A DAPQ32 -0.33 88 7.43 7.47 7.43 7.47 7.39 - - 9308 69.2 CUPOM DE IPC A DAPQ40 -0.56 21 7.34 7.37 7.34 7.37 7.31 7.34 - 1874 13.8 CUPOM DE IPC A DAPQ50 0.06 6 7.25 7.25 7.24 7.25 7.23 - - 252 1.8 CURY S/A ON ED CURY3 2.79 15213 27.55 26.67 27.09 27.55 26.30 27.38 27.56 3156100 85498.7 CVC BRASIL ON CVCB3 -4.82 16430 2.17 2.27 2.21 2.31 2.16 2.17 2.18 15347900 33918.9 CVS HEALTH DRN ED CVSH34 3.18 6 37.63 37.07 37.64 37.66 37.07 36.22 43.97 845 31.8 CYRELA REALT ON ED CYRE3 1.76 14916 24.79 24.36 24.66 24.85 24.31 24.79 24.80 4420200 109002.1 D1000VFARMA ON DMVF3 -2.39 259 6.12 6.30 6.21 6.34 6.12 6.12 6.21 41300 256.5 DANAHER CORP DRN DHER34 2.44 7 40.29 39.63 40.05 40.29 39.63 39.11 41.00 249 10.0 DASA ON DASA3 -1.12 874 1.76 1.78 1.77 1.79 1.75 1.76 1.77 289000 511.5 DATADOG INC DRN D1DG34 -0.10 7 57.18 57.32 57.17 57.32 56.90 57.18 58.17 661 37.8 DEERE CO DRN DEEC34 -1.88 26 85.29 85.61 86.01 86.77 85.29 85.00 88.99 284 24.4 DEFI HASH CI DEFI11 -0.29 57 23.67 23.65 23.13 23.67 22.42 23.30 23.74 3435 79.5 DELL TECHNOL DRN ED D1EL34 3.13 27 548.21 498.98 496.70 548.21 494.00 516.10 548.21 258 128.1 DELTA DRN DEAI34 2.39 1 235.00 235.00 235.00 235.00 235.00 202.77 245.00 20 4.7 DESKTOP ON ED DESK3 -1.70 755 9.23 9.38 9.23 9.40 9.06 9.23 9.34 221600 2045.4 DEUTSCHE AK DRN DBAG34 -2.45 103 148.10 144.95 147.10 148.10 144.95 144.70 - 169 24.9 DEXCO ON DXCO3 -0.18 5285 5.53 5.54 5.50 5.60 5.44 5.51 5.54 1911200 10511.6 DEXCOM INC DRN D1EX34 0.00 1 7.97 7.97 7.97 7.97 7.97 7.55 8.27 100 0.8 DEXXOS PAR ON ED DEXP3 2.03 679 8.04 7.90 7.95 8.05 7.83 8.02 8.04 127500 1013.6 DEXXOS PAR PN ED DEXP4 0.90 21 7.77 7.77 7.76 7.79 7.75 7.71 7.78 6700 52.0 DIAGEO PL DRN DEOP34 2.34 9 35.37 34.71 34.82 35.37 34.71 34.72 35.39 243 8.5 DIGITAL LIFE CI MILL11 -0.07 728 69.50 69.00 68.17 69.50 67.36 60.60 70.00 99990 6816.3 DIGITAL REAL DRN D1LR34 3.10 2 226.60 223.30 226.18 226.60 223.30 218.25 240.09 16 3.6 DIMED ON PNVL3 0.10 1411 9.18 9.10 9.11 9.24 8.97 9.16 9.19 229800 2093.5 DIRECIONAL ON DIRR3 4.09 10390 36.35 34.63 35.77 36.35 34.54 36.11 36.36 2009900 71894.1 DOCUSIGN INC DRN D1OC34 -0.30 4 23.13 23.13 23.00 23.13 22.88 22.11 23.50 891 20.5 DOHLER PN DOHL4 0.51 3 3.90 3.87 3.87 3.90 3.87 3.72 3.90 1000 3.9 DOLLAR GENER DRN DGCO34 1.06 140 21.88 21.86 21.87 21.93 21.82 21.55 23.74 420 9.2 DOORDASH INC DRN D2AS34 0.63 2 71.75 71.89 71.75 71.89 71.75 53.92 - 287 20.6 DOTZ SA ON DOTZ3 2.38 57 3.86 3.69 3.84 3.93 3.69 3.86 3.93 13100 50.3 DOW INC DRN D1OW34 -0.02 6 43.19 43.19 42.79 43.19 42.68 38.98 44.32 145 6.2 DRAFTKINGS DRN D2KN34 0.06 2 31.16 31.35 31.34 31.35 31.16 30.32 34.28 412 12.9 DUKE ENERGY DRN DUKB34 0.04 1 685.44 685.44 685.44 685.44 685.44 - - 1 0.7 EATON CORP P DRN E1TN34 3.80 1 118.40 118.40 118.40 118.40 118.40 45.02 127.38 1 0.1 ECOPETROL SA DRN ED E1CO34 -1.71 527 22.98 23.50 22.85 23.68 22.65 22.98 24.04 12675 289.6 ECORODOVIAS ON ECOR3 -4.75 11491 6.61 6.88 6.67 7.02 6.52 6.59 6.62 8347900 55680.5 EDISON INTER DRN E1IX34 -7.83 1 151.30 151.30 151.30 151.30 151.30 - 176.00 7 1.1 EDWARDS LIFE DRN E1WL34 -1.50 1 105.53 105.53 105.53 105.53 105.53 - - 10 1.1 ELECTR ARTS DRN EAIN34 -0.54 2 408.63 411.50 409.34 411.50 408.63 300.00 - 16 6.5 ELEKTRO PN EKTR4 6.77 6 53.93 52.49 53.03 53.93 52.49 50.53 53.94 600 31.8 ELETROBRAS ON ED ELET3 2.17 32994 43.95 42.80 43.76 44.06 42.70 43.95 43.96 10061200 440278.1 ELETROBRAS PNB ED ELET6 1.45 8238 48.23 47.35 48.09 48.36 47.31 48.23 48.30 1492400 71769.5 ELETROMIDIA ON ELMD3 0.22 129 30.58 30.62 30.56 30.89 30.54 30.58 30.65 267800 8184.0 ELETROPAR ON LIPR3 0.02 4 41.38 36.51 39.92 41.38 36.51 38.01 41.38 400 16.0 EMAE PN EMAE4 -0.06 14 32.48 32.51 32.45 32.51 32.30 32.27 32.51 2700 87.6 EMBPAR S/A ON ED EPAR3 13.13 63 4.78 4.72 4.72 5.06 4.60 4.74 4.78 25500 120.4 EMBRAER ON EMBR3 1.32 18218 64.92 63.90 64.62 65.21 63.18 64.91 65.10 3845300 248483.3 ENERGISA ON ENGI3 2.42 47 12.24 12.08 12.11 12.29 11.71 12.24 12.49 6100 73.9 ENERGISA PN ENGI4 1.44 50 8.43 8.42 8.34 8.48 8.28 8.13 8.42 12400 103.4 ENERGISA UNT ENGI11 0.74 11543 45.94 45.80 45.86 46.24 45.45 45.77 46.02 2231400 102332.0 ENEVA ON ENEV3 0.97 22000 13.51 13.38 13.43 13.60 13.21 13.50 13.53 11052700 148437.8 ENGIE BRASIL ON EGIE3 2.01 8018 41.57 40.67 41.46 41.73 40.54 41.50 41.57 1612800 66866.7 ENJOEI ON ENJU3 4.27 471 1.22 1.17 1.18 1.22 1.13 1.21 1.22 1507800 1779.2 ENPHASE ENER DRN E2NP34 -7.18 17 10.08 10.41 10.19 10.57 10.08 10.02 10.61 484 4.9 EQTL PARA ON ED EQPA3 8.67 37 6.25 6.25 6.16 6.25 6.00 6.14 6.25 17600 108.4 EQUATORIAL ON EQTL3 2.13 34168 36.81 36.04 36.39 36.81 35.75 36.63 36.81 11927700 434049.0 EQUINIX INC DRN EQIX34 -1.73 19 61.00 59.51 60.32 61.00 59.13 59.23 62.09 311 18.8 EQUINOR ASA DRN E1QN34 -3.47 52 63.06 64.50 63.61 64.75 63.06 63.10 65.47 1868 118.8 ERICSSON LM DRN E1RI34 0.39 2 23.12 23.10 23.10 23.12 23.10 19.99 23.70 27 0.6 ESPACOLASER ON ESPA3 0.00 63 0.82 0.81 0.80 0.82 0.80 0.79 0.82 218700 175.0 ESSEX PROPER DRN E1SS34 3.83 1 155.70 155.70 155.70 155.70 155.70 129.95 179.99 2 0.3 ESTAPAR ON ALPK3 2.40 302 2.98 2.90 2.97 3.09 2.81 2.98 2.99 159700 474.3 ESTEE LAUDER DRN ELCI34 -1.57 1 13.79 13.79 13.79 13.79 13.79 13.55 14.27 432 6.0 ETERNIT ON ETER3 -1.31 312 4.52 4.56 4.52 4.57 4.50 4.52 4.54 84000 379.7 ETF BRA IBOV CI BOVB11 0.00 335 137.65 137.71 136.96 137.85 136.63 121.99 137.65 76008 10410.1 ETF BTG GENB CI GENB11 0.35 12 16.95 16.52 16.94 16.95 16.52 16.82 16.95 37291 631.7 ETF BV COIN CI ER COIN11 -0.30 1274 83.89 84.07 84.07 86.68 83.20 83.89 84.20 22931 1927.8 ETF BV IWMI CI ER IWMI11 -0.60 315 76.11 75.38 75.62 76.59 74.79 76.11 76.65 23047 1742.8 ETF BV QQQI CI ER QQQI11 0.73 765 94.19 92.01 93.36 94.63 91.70 94.19 94.87 96701 9028.0 ETF BV SPYI CI ER SPYI11 0.49 692 107.52 105.97 106.50 107.75 105.10 106.75 107.52 32063 3414.7 ETF ESG BTG CI ESGB11 -0.09 5 106.86 108.00 106.90 108.00 106.62 106.85 - 60 6.4 ETF GALAXY B CI BITI11 -0.12 198 146.21 146.40 145.09 146.98 144.41 145.01 147.61 24400 3540.2 ETF ORYX B CI DBOA11 0.19 2 10.39 10.36 10.38 10.39 10.36 10.05 11.20 8 0.1 ETF QQQQ CI QQQQ11 0.38 33 73.35 73.07 72.55 73.81 70.45 71.86 77.00 10875 789.0 ETHER HASH CI ETHE11 1.18 1576 29.98 29.40 29.30 29.98 28.80 29.98 29.99 170967 5009.3 ETSY INC DRN E2TS34 0.40 2 17.40 17.40 17.40 17.40 17.40 - - 2000 34.8 EUCATEX PN EUCA4 4.48 224 12.57 12.11 12.41 12.61 12.09 12.52 12.59 45400 563.4 EURONETWORLD DRN E2EF34 -1.31 3 3.76 3.74 3.75 3.76 3.72 3.47 3.93 14 0.1 EUROPE ETF DRE BIEV39 -0.23 1 68.00 68.00 68.00 68.00 68.00 67.80 - 35 2.4 EVEN ON EVEN3 0.34 4258 5.75 5.70 5.75 5.83 5.68 5.74 5.78 861700 4954.8 EVERTEC INC DR1 EVTC31 0.04 14 191.27 186.58 191.48 194.56 182.02 185.00 196.44 43 8.2 EXCELSIOR PN ED BAUH4 3.69 6 81.89 81.89 81.89 81.89 81.89 81.89 81.90 1000 81.9 EXITO DR2 EXCO32 -0.57 3602 10.41 10.44 10.27 10.58 10.02 10.41 10.42 142999 1468.6 EXPEDIA GROU DRN EXGR34 -3.18 3 440.00 425.42 425.70 440.00 425.42 432.00 - 67 28.5 EXTRA SPACE DRN E1XR34 -1.07 1 205.97 205.97 205.97 205.97 205.97 179.94 230.00 1 0.2 EXXON MOBIL DRN EXXO34 -2.08 1574 74.61 75.92 74.74 76.08 73.57 74.61 76.84 56737 4240.5 EZTEC ON EZTC3 -1.70 6011 13.28 13.51 13.41 13.70 13.26 13.27 13.30 1735100 23267.7 FAIR ISAAC C DRN F2IC34 1.01 8 248.50 246.00 248.39 254.10 246.00 - - 421 104.6 FASTLY INC DRN F1SL34 -0.92 3 3.22 3.25 3.26 3.27 3.22 2.90 4.70 158 0.5 FER HERINGER ON FHER3 1.10 20 3.65 3.62 3.60 3.68 3.60 3.60 3.65 10900 39.2 FERBASA ON FESA3 -4.91 1 12.00 12.00 12.00 12.00 12.00 11.62 12.58 100 1.2 FERBASA PN FESA4 -1.22 1139 7.25 7.27 7.24 7.30 7.20 7.25 7.26 334000 2418.2 FI AGRO FYTO CI ER FTCA11 -0.26 176 7.61 7.69 7.62 7.72 7.59 7.60 7.61 13708 104.5 FI BRAD BINC CI BINC11 2.21 7192 93.09 91.09 92.85 93.28 91.09 92.51 93.09 10379 963.7 FI INFR KNDI CI KNDI11 0.00 22 98.50 99.05 98.81 99.60 98.50 98.50 99.48 587 58.0 FI INFRA RIF CI RIFF11 1.70 418 7.74 7.74 7.71 7.79 7.63 7.64 7.74 32722 252.3 FI ITAU IFRI CI IFRI11 -0.46 923 95.91 96.36 95.69 96.54 95.23 95.91 96.46 14915 1427.2 FI ITAUINFRA CI IFRA11 -0.27 2842 97.96 98.23 97.51 98.75 97.17 97.94 97.96 22630 2206.7 FIAGRO AAGR CI AAGR11 0.00 10 99.00 99.00 98.80 99.00 96.01 96.05 99.00 15 1.5 FIAGRO AAZQ CI AAZQ11 0.55 790 7.29 7.27 7.31 7.38 7.23 7.29 7.34 90874 664.3 FIAGRO AGRX CI AGRX11 0.00 986 8.00 8.00 8.02 8.05 7.98 8.00 8.04 18946 151.9 FIAGRO BBGO CI BBGO11 0.36 306 66.79 66.56 66.72 67.00 66.35 66.72 66.79 4451 297.0 FIAGRO BRFT CI BRFT11 1.94 13 82.24 80.67 81.93 82.24 80.15 82.00 82.24 338 27.7 FIAGRO BTAG CI BTAG11 0.05 24 95.35 96.64 95.09 96.64 95.00 95.30 96.46 313 29.8 FIAGRO CPTR CI CPTR11 -0.27 2473 7.38 7.25 7.36 7.56 7.17 7.36 7.38 138326 1018.1 FIAGRO CRAA CI CRAA11 0.53 562 93.60 93.12 93.29 93.60 93.01 93.54 93.60 4157 387.8 FIAGRO DEVAN CI DCRA11 0.13 266 7.58 7.57 7.56 7.58 7.53 7.57 7.58 6858 51.8 FIAGRO ECO CI EGAF11 -0.55 1210 90.30 91.20 90.33 91.89 83.51 90.29 90.30 18121 1636.9 FIAGRO FGA CI FGAA11 0.92 2881 8.70 8.69 8.68 8.74 8.65 8.70 8.71 82444 715.6 FIAGRO GLPG CI GCRA11 1.30 123 52.07 52.77 51.37 52.92 50.84 51.13 52.09 2198 112.9 FIAGRO GRWA CI GRWA11 1.44 35 9.15 9.01 9.05 9.15 8.95 8.97 9.15 238 2.2 FIAGRO HIGH CI HGAG11 0.00 2 14.99 13.35 13.44 14.99 13.35 13.35 14.99 18 0.2 FIAGRO IAAG CI IAAG11 -1.59 553 7.40 7.55 7.44 7.67 7.26 7.40 7.51 35509 264.2 FIAGRO INNOV CI OIAG11 -0.26 392 7.53 7.57 7.60 7.67 7.50 7.54 7.65 17858 135.7 FIAGRO JGP CI JGPX11 -1.58 646 61.00 62.00 61.63 62.34 61.00 61.00 62.01 5681 350.1 FIAGRO KDOL CI KDOL11 -0.62 256 97.38 97.99 97.34 98.98 96.35 96.45 97.38 1541 150.0 FIAGRO KINEA CI KNCA11 0.70 5789 96.48 96.59 95.81 96.73 95.06 96.10 96.50 32861 3148.4 FIAGRO KOPA CI KOPA11 -0.10 40 937.00 945.00 934.64 947.67 930.00 935.20 947.00 372 347.7 FIAGRO LAFI CI LAFI11 0.38 1 114.91 114.91 114.91 114.91 114.91 - - 220 25.3 FIAGRO LESTE CI LSAG11 -1.28 97 75.05 76.70 75.42 76.70 74.93 75.05 75.49 1127 85.0 FIAGRO NEXG CI NEXG11 0.00 2 130.30 129.00 129.06 130.30 129.00 129.00 142.87 98 12.6 FIAGRO PLUR CI PLCA11 -0.67 57 73.25 73.98 73.66 74.18 73.23 73.15 73.69 1015 74.8 FIAGRO RIZA CI RZAG11 -0.22 3251 8.75 8.83 8.79 8.85 8.69 8.75 8.78 243811 2143.1 FIAGRO RURA CI RURA11 1.26 7061 7.98 7.84 7.96 8.00 7.84 7.97 7.98 354080 2818.5 FIAGRO SFI CI IAGR11 0.24 48 4.11 4.10 4.09 4.12 4.06 4.07 4.12 439 1.8 FIAGRO SNFZ CI SNFZ11 0.82 309 9.72 9.74 9.34 9.80 8.84 9.50 9.71 29656 277.0 FIAGRO SUNO CI SNAG11 0.20 3519 9.66 9.66 9.63 9.67 9.59 9.65 9.66 140642 1354.4 FIAGRO VCRA CI VCRA11 0.39 1086 69.00 68.88 68.89 69.17 68.62 69.00 69.16 15718 1082.8 FIAGRO VGIA CI VGIA11 1.03 3022 8.80 8.73 8.77 8.80 8.71 8.79 8.80 203831 1787.6 FIAGRO XP CA CI XPCA11 0.53 2232 7.53 7.49 7.52 7.54 7.47 7.53 7.54 223141 1678.0 FIC FI BCNA CI BODB11 -0.26 9698 7.63 7.65 7.59 7.65 7.52 7.61 7.63 245454 1863.0 FIC FI RB ES CI RBIF11 -0.44 612 74.16 74.86 73.17 74.86 72.51 73.45 74.15 6655 486.9 FIC IE CAP CI CPTI11 -0.84 5123 83.67 84.38 84.03 85.25 83.22 83.67 83.83 36776 3090.3 FIC INFR BTG CI BDIF11 0.13 3762 75.90 75.80 75.39 75.90 75.02 75.87 75.90 29422 2218.1 FIC INTER CI BIDB11 0.80 421 81.02 80.77 81.40 82.04 80.65 81.03 81.45 6520 530.7 FICTORALIMEN ON FICT3 2.02 166 4.03 3.99 4.01 4.10 3.93 3.97 4.03 52800 211.7 FII A BRANCA CI FPAB11 10.85 11 194.00 179.99 185.82 194.00 179.99 175.00 194.99 12 2.2 FII ABC IMOB CI ABCP11 0.76 65 78.84 78.80 78.82 79.12 78.80 78.84 78.87 483 38.1 FII ABSOLUTO CI BPFF11 -0.23 572 59.59 59.75 59.90 61.10 59.05 59.59 60.49 9297 556.9 FII AFHI CRI CI AFHI11 0.15 970 93.14 93.49 93.04 93.49 92.70 93.14 93.20 4666 434.1 FII AJ MALLS CI AJFI11 0.67 1174 7.42 7.41 7.39 7.45 7.37 7.37 7.42 20018 147.9 FII ALIANZA CI ER ALZR11 -0.13 3571 97.97 97.98 98.07 98.65 97.61 97.97 98.10 34362 3369.9 FII ALIANZAC CI EB ALZC11 0.46 618 8.63 8.57 8.67 8.72 8.43 8.51 8.63 24571 213.0 FII ALMIRANT CI FAMB11 3.23 21 829.99 834.00 828.97 834.00 815.00 804.00 829.99 55 45.6 FII ANH EDUC CI FAED11 -0.67 349 134.13 136.90 134.04 137.10 132.02 133.85 134.13 1284 172.1 FII APEX MS CI ER APXM11 10.88 682 102.00 93.98 98.94 102.00 91.11 98.71 102.00 20356 2014.0 FII ARCTIUM CI RZAT11 0.07 675 88.96 88.90 88.97 89.10 88.80 88.95 88.96 5684 505.7 FII AROA CI AROA11 -1.01 134 0.98 0.99 0.97 0.99 0.97 0.97 0.98 10572 10.3 FII ARXD R CI ARXD11 0.69 1421 7.26 7.29 7.21 7.29 7.15 7.21 7.26 90344 651.4 FII ASA MET CI ASMT11 -1.06 366 37.20 37.65 34.93 37.65 34.00 35.18 37.20 3296 115.1 FII ATHENA I CI FATN11 0.84 1284 77.80 77.61 77.19 77.80 76.93 77.50 77.80 12583 971.3 FII ATRIO CI ARRI11 0.26 1254 7.49 7.50 7.48 7.53 7.44 7.49 7.52 30015 224.5 FII AUTONOMY CI AIEC11 0.04 237 46.10 45.99 46.02 46.20 45.80 46.10 46.20 4314 198.5 FII AZPL CI AZPL11 -0.27 3678 7.34 7.33 7.34 7.41 7.33 7.34 7.38 61463 451.1 FII BANRISUL CI BNFS11 1.44 161 75.05 74.69 74.97 75.05 74.04 75.04 75.05 1403 105.2 FII BARI VBI CI BARI11 0.36 1489 74.99 74.72 74.78 74.99 74.10 74.51 74.99 8826 660.0 FII BB CORP CI BBRC11 1.11 55 105.16 105.00 106.19 106.97 105.00 105.16 106.35 265 28.1 FII BB FOF CI BBFO11 1.99 190 64.43 64.43 64.33 64.99 63.48 63.80 64.89 3809 245.0 FII BB PROGR CI BBFI11 0.32 23 308.00 307.15 308.90 312.99 307.15 308.00 309.30 67 20.7 FII BBIG CI BBIG11 -1.25 2319 7.11 7.19 7.15 7.22 7.07 7.11 7.12 131318 938.9 FII BC FUND CI BRCR11 -0.44 5987 42.56 42.93 42.13 43.00 41.10 42.56 42.57 61178 2577.4 FII BCIA CI BCIA11 -0.66 975 88.21 88.90 89.63 90.68 88.21 88.21 89.69 7213 646.5 FII BEES CRI CI BCRI11 0.23 506 68.69 69.00 68.82 69.44 68.51 68.69 69.42 5563 382.8 FII BLCA VBI CI BLCA11 0.48 508 95.46 95.99 96.00 96.98 95.46 95.45 96.98 32070 3078.7 FII BLOG CI BLOG11 0.00 1 11.63 11.63 11.63 11.63 11.63 12.21 - 7 0.1 FII BLUE LOG CI BLMG11 2.04 3259 33.39 32.73 33.06 33.60 32.52 33.31 33.39 21256 702.7 FII BLUE REC CI BLUR11 -0.01 1 68.11 68.11 68.11 68.11 68.11 68.12 76.73 1 0.1 FII BMBRC LC CI BMLC11 0.16 14 97.15 96.95 97.11 97.15 96.03 96.02 97.15 260 25.2 FII BREI CI IBCR11 0.45 450 57.62 57.64 56.78 57.64 56.18 56.54 57.62 4895 277.9 FII BRESCO CI BRCO11 0.26 5470 112.80 112.51 112.69 114.18 111.71 112.70 112.80 31739 3576.7 FII BRIO II CI BRIM11 0.00 22 559.95 559.95 559.95 559.95 559.95 555.00 559.95 120 67.2 FII BRIO III CI BRIP11 -3.75 7 896.00 931.00 913.69 931.00 896.00 870.01 896.00 13 11.9 FII BRIO ME CI BIME11 1.58 166 7.03 6.99 6.99 7.03 6.91 6.98 7.02 22132 154.7 FII BROF CI ER BROF11 0.73 874 50.50 50.65 50.61 51.10 50.14 50.45 50.80 58319 2951.5 FII BTG AGRO CI ER BTAL11 0.06 549 76.34 76.36 76.39 76.70 76.04 76.33 76.34 5388 411.6 FII BTG CRI CI BTCI11 -0.10 6271 9.18 9.20 9.23 9.34 9.12 9.18 9.20 278233 2568.1 FII BTG SHOP CI ER BPML11 0.01 764 80.00 79.54 79.98 80.00 79.54 79.76 80.00 5203 416.1 FII BTG TAGR CI ER BTRA11 0.57 151 58.97 58.63 58.78 59.50 57.91 58.97 59.02 937 55.1 FII BTHF CI BTHF11 0.98 10955 8.18 8.05 8.22 8.35 8.05 8.18 8.19 515759 4239.5 FII BTLG CI BTLG11 -0.27 9635 100.72 101.00 101.20 101.55 100.60 100.72 101.00 66348 6714.4 FII BTYU CI BTYU11 -0.88 2 10.06 10.05 10.05 10.06 10.05 10.06 10.28 3 0.0 FII C TEXTIL CI CTXT11 -2.02 14 5.81 5.81 5.84 5.93 5.81 5.80 5.82 262 1.5 FII CAIXA AG CI CXAG11 0.48 90 72.00 71.60 71.87 72.00 71.60 71.83 72.00 1519 109.2 FII CAIXA CI CI CXCI11 1.09 126 68.97 68.22 68.67 69.04 68.04 68.18 68.96 2502 171.8 FII CAMPUSFL CI ER FCFL11 -0.44 905 114.50 114.52 114.54 115.18 114.50 114.50 115.00 12872 1474.4 FII CANUMA CI CCME11 0.78 717 9.01 8.99 8.99 9.06 8.96 9.01 9.08 10731 96.5 FII CAPI SEC CI CPTS11 0.79 15879 7.63 7.57 7.62 7.68 7.57 7.63 7.64 917101 6988.3 FII CBOP PAX CI CBOP11 0.00 13 25.01 25.01 25.01 26.49 25.00 25.01 26.00 436 10.9 FII CEF CORP CI CXCO11 0.38 69 57.91 57.26 57.77 58.12 57.26 57.80 57.91 1641 94.8 FII CENESP CI ER CNES11 1.00 352 1.01 1.01 1.01 1.03 1.00 1.01 1.02 53672 54.2 FII CEO CCP CI CEOC11 0.17 19 39.40 39.46 39.41 39.46 39.39 39.33 39.40 271 10.7 FII CI IPCA CI ICRI11 -0.19 932 95.65 95.84 95.26 96.00 94.69 95.49 95.65 6755 643.5 FII CJCTOWER CI CJCT11 -6.45 7 58.00 58.00 58.00 58.00 58.00 50.01 58.00 1000 58.0 FII CLAVE IN CI CLIN11 0.54 1628 88.97 88.73 88.83 89.11 88.50 88.61 88.97 6761 600.6 FII CPHBC UR CI ER CPUR11 0.00 15 10.30 10.30 10.28 10.30 10.17 10.20 10.30 275 2.8 FII CPLG CI CPLG11 0.00 2 11.08 11.08 11.08 11.08 11.08 9.00 11.08 15 0.2 FII CPOF CI CPOF11 0.53 1 108.50 108.50 108.50 108.50 108.50 - - 1 0.1 FII CPSH CI ER CPSH11 0.84 1163 9.53 9.46 9.44 9.53 9.40 9.50 9.53 18488 174.5 FII CRIANCA CI HCRI11 -0.38 22 251.02 256.99 252.65 257.00 250.35 252.60 253.99 56 14.1 FII CVBI VBI CI CVBI11 1.32 5689 85.40 85.00 85.40 85.96 84.53 85.39 85.70 28661 2447.6 FII CX CEDAE CI CXCE11 0.62 41 38.84 38.30 38.59 38.84 38.30 38.50 38.85 1074 41.4 FII CX RBRA2 CI CRFF11 0.00 1 75.88 75.88 75.88 75.88 75.88 68.54 76.48 15 1.1 FII CX RBRAV CI CXRI11 -1.42 22 64.55 63.17 64.89 65.79 63.17 64.55 65.70 144 9.3 FII CX TRX CI CXTL11 -0.15 1 229.19 229.19 229.19 229.19 229.19 216.30 228.35 1 0.2 FII CYRELA CI CYCR11 0.00 555 8.73 8.78 8.77 8.83 8.72 8.73 8.77 40485 355.1 FII D PEDRO CI PQDP11 -0.12 19 2337.00 2341.00 2274.38 2341.00 2255.05 2276.00 2337.00 47 106.9 FII DAMA CI DAMA11 -6.15 29 7.01 7.47 7.05 7.47 7.00 7.01 7.38 3568 25.2 FII DEA CARE CI CARE11 -7.57 191 1.22 1.32 1.28 1.32 1.22 1.22 1.25 492362 630.2 FII DEVA FOF CI DVFF11 1.88 51 6.49 6.44 6.46 6.50 6.40 6.41 6.49 808 5.2 FII DEVA PRO CI DPRO11 0.00 4 6.21 6.22 6.21 6.22 6.21 5.94 6.31 6 0.0 FII DEVANT CI DEVA11 -0.77 857 29.63 29.86 29.93 30.00 29.60 29.63 29.95 19749 591.1 FII EMET CI EMET11 0.00 11 9.90 9.89 9.89 9.90 9.89 9.50 9.90 10200 100.9 FII ENERGY CI EGYR11 -3.11 6 2.80 2.98 2.80 2.98 2.80 2.80 2.97 109 0.3 FII EQI RECE CI ER EQIR11 -0.63 276 7.85 7.93 7.82 7.93 7.80 7.81 7.85 18298 143.1 FII EUROPA CI ERPA11 -3.08 1 129.00 129.00 129.00 129.00 129.00 125.00 134.00 200 25.8 FII EUROPAR CI EURO11 -6.82 47 229.80 252.99 232.71 252.99 229.80 229.80 242.00 177 41.2 FII EVEN II CI KEVE11 2.45 87 835.00 835.03 835.00 835.03 835.00 817.00 858.00 266 222.1 FII EXES CI ER EXES11 0.00 22 9.38 9.38 9.37 9.38 9.28 9.28 9.38 515 4.8 FII FATOR VE CI VRTA11 -0.38 2533 82.96 83.52 83.71 84.00 82.94 82.96 83.95 22833 1911.4 FII FL RECEB CI FLCR11 0.09 103 96.95 97.49 96.74 97.49 96.00 96.86 96.95 1745 168.8 FII FLORIPA CI FLRP11 0.00 1 1980.00 1980.00 1980.00 1980.00 1980.00 1961.00 2059.00 1 2.0 FII FYTO CI FYTO11 -0.86 803 8.04 8.11 8.17 8.20 8.04 8.06 8.17 11061 90.4 FII G TOWERS CI GTWR11 1.44 1076 71.50 70.80 71.22 71.50 70.51 71.16 71.50 14287 1017.5 FII GALERIA CI ER EDGA11 0.30 166 16.66 16.55 16.98 17.29 16.55 16.66 17.20 652 11.1 FII GAZIT CI ER GZIT11 -1.15 2216 48.01 48.10 48.29 48.68 48.01 48.01 48.58 6179 298.4 FII GEN SHOP CI FIGS11 0.60 145 46.42 46.75 46.39 46.76 46.03 46.35 46.45 1617 75.0 FII GENERAL CI GSFI11 1.26 39 8.00 7.98 7.98 8.00 7.82 7.83 8.00 4040 32.2 FII GGRCOVEP CI GGRC11 0.80 10580 10.01 9.98 9.95 10.04 9.87 10.01 10.04 346230 3445.0 FII GLPG CRI CI GCRI11 1.42 532 63.48 63.29 62.67 63.48 61.76 63.00 63.48 4435 277.9 FII GP RCFA CI RCFA11 2.59 2 0.79 0.77 0.77 0.79 0.77 0.01 0.70 37 0.0 FII GRUL CI GRUL11 3.02 278 8.86 8.85 8.88 8.98 8.81 8.86 8.97 47452 421.4 FII GUARD MU CI GAME11 0.23 495 8.55 8.53 8.63 8.79 8.53 8.55 8.57 49598 428.0 FII GUARDIAN CI GARE11 1.47 18982 8.95 8.87 8.90 8.95 8.84 8.94 8.95 498371 4435.5 FII H UNIMED CI HUSC11 1.89 10 96.80 95.02 95.43 96.80 94.11 94.11 95.37 43 4.1 FII HABIT II CI HABT11 -0.09 2318 83.03 83.38 83.35 84.24 81.54 83.03 83.89 12772 1064.5 FII HECT CRI CI HCHG11 0.40 5 76.50 76.19 76.49 76.50 75.19 75.00 76.89 801 61.3 FII HECTARE CI HCTR11 0.32 1621 21.67 21.81 21.54 21.84 21.39 21.66 21.67 40938 881.8 FII HEDGE DV CI HDEL11 1.00 1 99.99 99.99 99.99 99.99 99.99 100.01 - 1 0.1 FII HEDGEBS CI HGBS11 0.65 3203 197.40 194.78 196.98 197.50 194.78 197.31 197.40 13815 2721.3 FII HEDGELOG CI HLOG11 0.12 88 82.43 82.29 81.85 82.43 80.00 81.54 82.44 5953 487.3 FII HEDGEPDP CI HPDP11 -0.25 11 87.78 85.72 90.22 93.03 85.71 86.02 92.56 25 2.3 FII HEDGEREC CI HREC11 0.00 51 8.39 8.43 8.37 8.43 8.34 8.37 8.39 17266 144.5 FII HGBL CI HGBL11 0.00 1072 8.70 8.70 8.36 8.78 8.22 8.70 8.71 91194 762.4 FII HGCR PAX CI HGCR11 -0.38 4751 96.30 96.70 96.22 96.92 95.68 96.25 96.30 27023 2600.2 FII HGFF PAX CI HGFF11 -1.30 1849 72.74 73.65 72.64 73.70 72.17 72.74 72.75 4445 322.9 FII HGI CRI CI HGIC11 -1.72 4 73.53 74.86 74.26 74.86 73.53 73.74 76.74 9 0.7 FII HGLG PAX CI HGLG11 0.50 6836 160.80 160.13 160.48 160.95 160.00 160.50 160.80 37536 6023.8 FII HGPO PAX CI HGPO11 0.55 196 132.79 132.33 132.17 132.79 132.00 132.26 132.79 1891 249.9 FII HGRE PAX CI HGRE11 -0.23 1804 118.72 119.47 118.55 119.47 117.99 118.72 119.17 11606 1375.9 FII HGRU PAX CI HGRU11 0.93 6230 123.18 122.07 122.76 124.74 121.64 123.18 124.02 36022 4422.1 FII HIGIENOP CI SHPH11 -0.20 34 907.02 910.00 893.03 918.49 870.00 907.01 951.22 190 169.7 FII HOFFICEI CI HOFC11 1.96 120 26.00 25.40 25.83 26.40 24.82 25.05 26.00 1392 36.0 FII HOTEL MX CI HTMX11 0.79 728 142.45 142.41 142.61 143.37 141.51 142.45 142.60 5729 817.0 FII HOUSI CI HOSI11 -1.51 2 84.98 84.98 84.98 84.98 84.98 85.36 88.70 4 0.3 FII HREALTY CI HRDF11 -5.95 3 3.00 3.00 3.00 3.00 3.00 3.00 3.58 90 0.3 FII HSI CRI CI HSAF11 -0.47 481 80.01 80.83 80.21 80.83 80.00 80.01 80.13 2471 198.2 FII HSI LOG CI HSLG11 0.87 2342 83.37 82.89 82.37 83.37 81.99 83.37 83.50 6707 552.5 FII HSI MALL CI HSML11 0.72 3971 85.86 85.71 85.77 86.39 85.00 85.82 85.86 27388 2349.1 FII HSIRENDA CI HSRE11 0.00 4 101.99 102.00 100.71 102.00 99.43 99.51 102.00 8 0.8 FII HTOPFOF3 CI HFOF11 1.85 2569 60.30 59.64 60.01 60.56 59.34 60.29 60.30 33000 1980.3 FII HUSI CI HUSI11 1.52 1 1240.00 1240.00 1240.00 1240.00 1240.00 668.15 - 1 1.2 FII IBBP CI IBBP11 0.00 2 8.00 8.00 8.00 8.00 8.00 7.50 8.00 619 5.0 FII INDL BR CI FIIB11 1.29 88 509.51 503.05 506.64 510.01 503.05 503.93 509.51 241 122.1 FII INTER IP CI ITIP11 0.91 104 66.20 65.92 65.98 66.30 65.60 66.17 66.20 1267 83.6 FII INTER IT CI ITIT11 1.47 75 67.41 66.50 66.81 67.59 66.43 67.22 67.41 1683 112.4 FII INTER LG CI INLG11 0.60 212 73.36 72.92 72.42 73.36 71.63 73.35 74.00 4050 293.3 FII INTER RD CI INRD11 -0.50 50 68.97 69.66 69.31 70.00 68.97 68.98 69.00 725 50.2 FII IRIDIUM CI IRDM11 1.79 4564 69.22 68.44 68.67 69.22 68.13 69.18 69.22 46715 3207.9 FII IRIM CI IRIM11 0.49 41 69.20 67.60 68.34 69.21 67.60 68.01 69.20 461 31.5 FII ITAU TEM CI TMPS11 2.86 546 82.00 81.89 80.53 82.00 79.87 80.25 82.00 5270 424.4 FII ITRI CI ITRI11 0.96 871 81.40 80.86 81.53 82.55 80.86 81.40 81.87 14038 1144.5 FII JCIN CI JCIN11 0.00 1 150.00 150.00 150.00 150.00 150.00 - - 6600 990.0 FII JFL LIV CI JFLL11 0.70 77 71.50 71.00 70.84 71.50 69.52 69.30 71.99 801 56.7 FII JPPA CRI CI JPPA11 1.54 164 81.99 80.94 81.33 82.98 80.74 80.60 81.90 2594 211.0 FII JS A FIN CI JSAF11 -0.86 3000 7.98 8.05 7.97 8.09 7.93 7.97 7.98 320936 2557.9 FII JS REAL CI JSRE11 1.21 3774 64.10 63.33 63.44 64.10 62.55 64.10 64.15 27191 1725.0 FII JSCR CI JSCR11 -0.95 232 8.29 8.37 8.28 8.37 8.24 8.29 8.35 36590 303.0 FII KII REAL CI KNRE11 0.00 31 0.30 0.31 0.31 0.32 0.30 0.30 0.32 5217 1.6 FII KILIMA CI KISU11 0.13 1519 7.16 7.16 7.17 7.20 7.13 7.15 7.16 63822 457.6 FII KINEA CI KNRI11 1.35 5704 148.71 146.72 148.13 149.00 146.72 148.71 148.90 28916 4283.3 FII KINEA CR CI KCRE11 0.00 732 8.83 8.83 8.80 8.83 8.75 8.81 8.83 58297 513.0 FII KINEA HF CI KNHF11 -0.66 3562 90.79 92.03 91.35 92.34 90.12 90.65 91.03 29935 2734.6 FII KINEA HY CI KNHY11 -0.40 1675 101.59 102.00 101.79 102.27 101.37 101.59 101.80 24250 2468.4 FII KINEA IP CI KNIP11 0.04 8529 91.29 91.25 91.12 91.40 90.88 91.15 91.29 44772 4079.6 FII KINEA RI CI KNCR11 0.15 13104 103.20 103.28 103.24 103.69 102.91 103.18 103.20 104808 10820.4 FII KINEA SC CI KNSC11 0.23 12494 8.67 8.67 8.66 8.69 8.64 8.67 8.68 641798 5558.0 FII KINEA UN CI KNUQ11 -0.22 2837 103.45 103.73 103.46 103.99 103.09 103.46 103.59 22587 2336.9 FII KINEAFOF CI KFOF11 1.72 2962 82.15 80.76 81.92 82.47 80.22 81.36 82.15 20625 1689.6 FII KIVO CI KIVO11 2.11 366 67.04 65.58 66.51 67.04 65.58 67.04 67.15 3914 260.3 FII KORE CI KORE11 0.77 4062 86.20 85.90 85.80 86.64 85.10 86.18 86.20 26914 2309.2 FII LEGATUS CI LASC11 2.69 14 103.89 101.53 102.94 103.96 100.99 99.56 103.89 240 24.7 FII LIFE CI LIFE11 0.11 7441 8.89 8.86 8.86 8.91 8.84 8.86 8.89 105493 934.7 FII LOFT II CI LFTT11 -4.78 77 3.98 4.03 3.96 4.03 3.90 3.88 3.98 5805 23.0 FII LOURDES CI NSLU11 -0.05 47 155.95 156.04 155.98 156.05 155.43 155.51 156.05 213 33.2 FII LVBI VBI CI LVBI11 0.64 3859 102.84 102.20 102.71 103.06 101.92 102.80 102.84 16191 1663.0 FII MALLS BP CI MALL11 0.14 2845 102.82 102.79 102.85 103.22 102.46 102.71 102.82 14626 1504.3 FII MANATI CI MANA11 1.02 5128 8.85 8.84 8.83 8.87 8.80 8.84 8.85 108515 958.2 FII MAUA CI MCCI11 -0.01 4167 85.00 85.00 84.94 85.29 84.70 84.99 85.30 24869 2112.4 FII MAUA RE CI MCRE11 -0.44 6498 8.91 8.91 9.01 9.15 8.90 8.91 8.93 485910 4378.0 FII MAX RET CI MAXR11 -0.03 46 65.84 65.86 65.87 66.24 65.52 65.68 66.20 649 42.7 FII MAXI REN CI MXRF11 0.21 25285 9.30 9.29 9.28 9.33 9.26 9.30 9.31 1359653 12617.6 FII MCEM CI MCEM11 0.00 109 65.00 65.00 65.00 65.00 65.00 51.60 65.00 5051 328.3 FII MERC BR CI RBOP11 -0.59 17 181.91 183.00 182.51 183.00 181.90 181.90 183.00 108 19.7 FII MERITO I CI MFII11 0.53 908 86.70 86.30 86.82 87.85 86.24 86.69 86.70 10937 949.6 FII MOGNO HT CI MGHT11 -0.07 72 12.76 12.77 12.60 12.80 12.45 12.59 12.76 955 12.0 FII MULT REN CI VVMR11 0.02 385 85.00 78.40 77.55 85.00 76.48 85.00 88.97 4294 333.0 FII MULTSHOP CI SHOP11 0.00 52 23.00 23.50 22.70 23.50 20.74 23.00 23.99 1375 31.2 FII NAVI CRI CI NCRI11 1.43 13 8.51 8.49 8.53 8.99 8.42 8.41 8.78 75 0.6 FII NAVI RSD CI APTO11 0.23 305 8.56 8.52 8.54 8.56 8.51 8.54 8.56 1256 10.7 FII NAVI TOT CI NAVT11 2.16 62 69.98 69.19 68.94 69.98 68.55 69.03 69.98 763 52.6 FII NEWPORT CI NEWL11 0.00 1360 100.97 100.97 97.57 100.97 95.04 99.00 100.97 26123 2548.8 FII NEWRU CI NEWU11 0.05 17 77.04 76.22 75.40 77.05 73.51 73.52 77.05 61 4.6 FII NOVOHORI CI NVHO11 -4.46 16 10.70 11.20 10.79 11.20 10.69 10.80 11.05 137 1.5 FII OCTO CI OCRE11 0.00 11 73.90 73.90 74.40 74.48 73.86 73.01 74.48 404 30.1 FII OURI JPP CI OUJP11 -0.26 1409 78.61 78.79 78.93 80.30 78.00 78.61 78.95 10051 793.3 FII OURILOG CI OULG11 1.06 22 38.00 37.60 37.54 38.00 37.50 38.00 38.50 2095 78.6 FII P VARGAS CI PRSV11 -6.25 4 44.99 48.47 45.78 48.47 44.99 44.50 48.99 22 1.0 FII PANAMBY CI PABY11 -3.90 5 10.58 10.88 10.68 10.88 10.58 10.51 10.85 5 0.1 FII PARQ ANH CI PQAG11 5.82 7 53.39 52.50 51.66 53.39 51.00 51.12 53.30 12 0.6 FII PATA CI PATA11 0.00 1 10.69 10.69 10.69 10.69 10.69 9.02 10.69 1 0.0 FII PATC VBI CI PATC11 0.95 77 35.77 35.42 35.50 35.77 35.14 35.23 35.95 804 28.5 FII PATL VBI CI PATL11 1.13 1299 49.00 49.00 48.59 49.00 48.00 48.95 49.00 9715 472.1 FII PERFORMA CI PEMA11 5.14 6 39.01 43.99 44.49 44.99 39.01 39.01 63.93 118 5.2 FII PLAG CI PLAG11 0.10 103 47.80 47.80 47.72 47.89 47.36 47.70 47.80 2064 98.5 FII PLURAL L CI GLOG11 0.37 17 59.02 58.87 58.80 59.02 58.21 58.25 59.45 102 6.0 FII PLURAL R CI PLCR11 0.13 351 81.16 81.49 81.62 82.00 81.01 81.16 81.86 1489 121.5 FII PMFO CI PMFO11 2.19 4 86.71 86.71 86.71 86.71 86.71 - - 3696 320.5 FII PMIS CI PMIS11 -1.13 2898 7.82 7.94 7.84 7.97 7.77 7.82 7.86 174911 1371.3 FII POLO CRI CI PORD11 0.23 2145 8.40 8.38 8.41 8.50 8.28 8.40 8.48 85274 717.2 FII POLO I CI PLRI11 1.01 14 14.90 14.75 14.97 15.50 14.75 14.90 15.49 49 0.7 FII PULV CI PULV11 1.65 32 7.98 7.85 7.90 7.98 7.78 7.95 7.98 3402 26.9 FII PVBI VBI CI PVBI11 1.51 7957 80.40 78.92 79.85 80.60 78.92 80.20 80.40 46159 3685.8 FII RB CAP I CI FIIP11 3.57 182 149.55 143.00 147.30 149.56 143.00 147.12 150.60 2860 421.3 FII RB CFOF CI RFOF11 3.56 431 60.78 58.77 59.42 60.98 58.70 59.86 60.77 11913 707.9 FII RB II CI RBRD11 0.36 44 41.05 40.90 40.88 41.05 40.76 40.90 41.05 527 21.5 FII RB TFO CI RBTS11 -7.38 1 350.00 350.00 350.00 350.00 350.00 305.00 355.58 3 1.1 FII RB YIELD CI RBHY11 0.50 321 81.70 81.00 81.84 82.43 80.70 81.51 81.70 11061 905.2 FII RBCAP RI CI RRCI11 0.46 15 73.06 73.81 73.81 73.90 73.06 73.15 73.90 41 3.0 FII RBCRI IV CI RBHG11 0.04 421 69.00 69.00 69.02 69.31 68.50 69.00 69.31 3527 243.4 FII RBR FEED CI RCFF11 15.27 3 101.00 101.00 101.00 101.00 101.00 83.10 100.00 19 1.9 FII RBR III CI RBRI11 0.65 1 923.00 923.00 923.00 923.00 923.00 900.00 999.00 1 0.9 FII RBR LOG CI RBRL11 -2.32 983 80.09 82.03 82.42 83.94 80.09 80.02 81.50 6670 549.7 FII RBR MULT CI RBRX11 -0.12 3431 7.99 8.01 8.00 8.12 7.97 8.00 8.05 52986 423.9 FII RBR PCRI CI RBRY11 0.38 4388 93.35 92.99 93.39 93.86 92.51 93.35 93.64 21959 2050.8 FII RBR PR CI RPRI11 -1.25 1089 89.39 90.53 89.07 91.50 88.00 88.90 89.39 17371 1547.2 FII RBR PROP CI RBRP11 -0.60 3237 49.11 49.24 49.81 50.50 49.03 49.10 49.87 32535 1620.6 FII RBRALPHA CI RBRF11 0.72 2808 6.95 6.90 6.96 7.00 6.90 6.95 6.97 218820 1523.0 FII RBRES IV CI RBIR11 0.14 201 85.00 85.48 84.55 85.59 83.00 85.00 85.96 8124 686.9 FII RBRHGRAD CI RBRR11 -0.23 4960 84.70 85.00 85.14 86.00 84.00 84.68 84.70 39753 3384.6 FII RDLI CI RDLI11 0.00 1 99.00 99.00 99.00 99.00 99.00 84.00 125.00 43 4.3 FII REAGMULT CI RMAI11 0.24 17 69.08 68.99 69.00 69.08 68.98 69.08 73.72 18 1.2 FII REAL INV CI RINV11 0.69 1790 104.05 103.33 104.00 104.20 103.33 103.80 104.00 6501 676.1 FII REC LOG CI RELG11 1.08 183 68.98 68.23 68.94 69.00 67.53 68.25 68.98 80094 5521.7 FII REC RECE CI RECR11 0.55 1976 84.47 83.80 84.63 84.98 83.74 84.47 84.90 31593 2673.7 FII REC REND CI RECT11 0.00 554 33.20 33.54 33.24 33.75 33.00 33.20 33.34 7109 236.3 FII RECD CI RECD11 1.84 7 9.40 9.80 9.55 9.90 9.40 9.40 10.00 82 0.8 FII RECM CI RECM11 4.35 79 8.39 8.39 8.39 8.39 8.39 8.06 8.39 7508 63.0 FII RENV CI RENV11 0.00 16 7.11 7.11 7.03 7.11 6.79 6.79 7.11 350 2.5 FII RIOB FF CI RBFF11 0.19 1350 51.16 51.11 50.96 51.17 50.53 51.16 51.17 7074 360.5 FII RIOB RC CI RCRB11 3.65 1245 136.00 132.00 132.05 136.00 130.04 132.23 136.00 15893 2098.7 FII RIOB RR CI RBRS11 -0.96 12 35.84 36.19 37.47 38.49 35.84 35.84 38.49 512 19.2 FII RIOB VA CI RBVA11 -0.40 1372 87.88 88.28 88.79 90.00 87.88 87.88 88.68 16827 1494.1 FII RIONEGRO CI RNGO11 0.68 59 45.66 45.37 45.37 45.68 45.32 45.66 45.89 543 24.6 FII RIZA AKN CI RZAK11 0.18 2031 82.03 82.00 81.84 82.38 81.59 81.75 82.03 19094 1562.7 FII RIZA TX CI RZTR11 -0.42 11662 90.90 91.67 91.49 92.24 90.60 90.80 90.90 69063 6318.6 FII RVBI VBI CI RVBI11 1.55 1696 68.56 68.56 68.38 68.70 67.56 68.51 68.56 25059 1713.5 FII RZZR CI RZZR11 0.00 6 140.50 140.50 140.50 140.50 140.50 140.00 140.50 204 28.7 FII S F LIMA CI FLMA11 0.76 54 132.00 132.00 131.74 132.00 130.79 131.64 131.99 296 39.0 FII SANT PAP CI SADI11 0.11 591 8.76 8.79 8.73 8.79 8.71 8.71 8.76 13411 117.1 FII SANT REN CI SARE11 -0.41 454 4.75 4.71 4.73 4.77 4.71 4.75 4.77 34128 161.4 FII SAPI CI SAPI11 -1.27 345 8.55 8.69 8.48 8.70 8.38 8.64 8.66 42545 360.8 FII SCP CI SCPF11 12.56 74 2.33 2.10 2.34 2.52 2.06 2.33 2.50 3762 8.8 FII SDI LOG CI TRBL11 4.58 621 65.00 62.15 63.23 65.00 61.76 63.22 65.00 10643 673.0 FII SEQUOIA CI SEQR11 1.01 48 48.98 48.95 48.75 48.98 48.49 48.69 48.98 546 26.6 FII SJ AU CI SJAU11 -12.50 20 24.00 27.43 24.02 27.43 23.55 24.00 27.49 9517 228.6 FII SMRE CI SMRE11 5.92 1310 89.80 83.30 86.70 89.99 83.00 85.00 89.99 12568 1089.6 FII SNME CI SNME11 0.31 48 9.67 9.73 9.70 9.75 9.60 9.67 9.72 857 8.3 FII SP DOWNT CI SPTW11 0.57 107 34.70 34.41 34.70 34.80 34.41 34.70 34.74 1036 35.9 FII SPG2 CI SPG211 0.00 2 10.20 10.20 10.20 10.20 10.20 - 10.20 5526 56.4 FII SPX SYN CI SPXS11 1.03 2856 8.80 8.78 8.78 9.11 8.52 8.79 8.80 176376 1548.6 FII SUNO CRI CI SNCI11 0.65 495 89.53 88.99 89.40 89.89 88.99 89.35 89.53 3256 291.1 FII SUNO EL CI SNEL11 0.00 1182 8.68 8.70 8.67 8.70 8.60 8.68 8.70 99570 863.3 FII SUNO LG CI SNLG11 0.00 780 0.97 1.17 1.06 1.22 0.90 0.97 1.04 399609 423.6 FII SUNOFOFI CI SNFF11 -0.39 740 73.14 73.00 73.58 74.18 73.00 73.14 73.27 5390 396.6 FII TEL PROP CI TEPP11 1.10 726 88.47 87.48 87.63 88.48 87.47 88.15 88.47 5255 460.5 FII TELM CI TELM11 -0.10 3305 9.99 9.99 9.99 9.99 9.99 - 10.00 42032 419.9 FII TG ATIVO CI TGAR11 -0.50 4836 89.90 90.36 90.39 91.39 89.80 89.88 89.90 42081 3803.7 FII TIVIO RI CI TVRI11 1.64 1068 89.48 88.65 88.69 89.48 88.07 89.48 89.49 15277 1354.9 FII TJK REND CI ER TJKB11 -1.42 44 255.31 259.85 255.34 259.85 255.25 255.50 259.79 455 116.2 FII TOPP CI TOPP11 1.01 308 74.73 75.17 74.23 75.17 73.90 74.00 74.73 2585 191.9 FII TORDE EI CI TORD11 -1.56 304 0.63 0.64 0.63 0.64 0.62 0.63 0.64 46112 29.1 FII TORRE AL CI ALMI11 -1.34 18 589.96 576.85 576.99 589.96 570.00 573.00 595.00 46 26.5 FII TRANSINC CI TSNC11 1.00 2 73.43 73.43 73.43 73.43 73.43 73.19 - 4 0.3 FII TRX R II CI TRXB11 0.06 9 123.96 124.00 123.98 124.00 123.96 119.07 124.00 26 3.2 FII TRX REAL CI TRXF11 1.19 7613 104.18 103.71 103.60 104.24 103.05 104.12 104.18 63876 6617.6 FII TRXY CI TRXY11 -0.42 21 9.45 9.30 9.38 9.59 9.01 9.10 9.45 183 1.7 FII UNIMED C CI HUCG11 0.92 5 94.61 96.19 94.81 96.19 94.61 94.61 104.99 23 2.2 FII URCA REN CI URPR11 -1.76 2020 55.50 56.60 56.14 56.80 55.49 55.49 55.50 48636 2730.4 FII URHF CI URHF11 0.00 8 90.00 90.00 90.00 90.00 90.00 89.50 90.00 99 8.9 FII V MASTER CI VOTS11 -0.02 14 75.58 74.27 74.35 75.58 74.11 74.12 75.59 90 6.7 FII V PARQUE CI FVPQ11 0.29 46 53.74 53.59 53.48 53.75 53.19 53.42 53.75 764 40.9 FII V2 PRIME CI VPPR11 0.00 92 13.10 13.10 13.10 13.20 13.10 13.10 13.11 4221 55.3 FII V2 RECE CI ER VVCR11 0.49 35 10.18 10.20 10.05 10.20 9.88 9.89 10.18 300 3.0 FII V2 RENDA CI ER VVRI11 -1.17 9 84.00 77.00 83.63 84.00 77.00 83.99 84.00 68 5.7 FII V2EDCORP CI VVCO11 0.07 13 13.87 13.66 13.83 13.87 13.66 13.52 13.88 408 5.6 FII VALOR HE CI VGHF11 0.77 10428 7.76 7.76 7.74 7.76 7.72 7.75 7.76 437286 3384.6 FII VALORAIP CI VGIP11 -0.01 2315 83.85 84.20 83.98 84.20 83.67 83.82 83.85 11963 1004.7 FII VALREIII CI VGIR11 0.21 28822 9.39 9.37 9.36 9.42 9.32 9.38 9.39 685664 6417.8 FII VECT REN CI VCRR11 -1.25 1056 60.63 61.00 60.73 61.60 59.54 60.63 61.59 3006 182.6 FII VECTIS CI VCJR11 0.03 3495 85.00 84.99 84.77 85.50 84.03 84.58 85.00 19807 1679.0 FII VERS CRI CI VSLH11 0.00 865 2.69 2.68 2.68 2.69 2.67 2.67 2.69 40201 107.7 FII VGRI CI VGRI11 0.00 1675 8.04 8.12 8.03 8.12 8.00 8.03 8.04 159559 1281.3 FII VIDANOVA CI FIVN11 -2.60 20 2.24 2.29 2.29 2.31 2.24 2.18 2.24 357 0.8 FII VINCI CR CI VCRI11 2.38 773 7.29 7.19 7.24 7.29 7.11 7.29 7.30 40871 295.9 FII VINCI IU CI VIUR11 1.05 1222 5.75 5.68 5.73 5.77 5.68 5.73 5.75 35620 204.1 FII VINCI LG CI VILG11 0.93 3078 88.20 87.50 87.56 88.72 86.32 88.20 88.29 16648 1457.7 FII VINCI OF CI VINO11 -3.34 2765 5.20 5.38 5.32 5.40 5.15 5.20 5.22 183238 974.8 FII VINCI SC CI VISC11 0.94 5111 107.16 106.16 106.79 107.44 105.70 107.10 107.16 41659 4448.8 FII VOT LOG CI VTLT11 0.20 43 88.98 88.80 88.97 89.00 88.80 88.98 89.00 369 32.8 FII VOT SHOP CI VSHO11 -0.09 64 70.99 71.78 70.62 72.61 70.00 70.01 71.67 509 35.9 FII VRTM CI VRTM11 0.69 2271 7.20 7.20 7.07 7.20 6.93 7.20 7.21 283339 2003.2 FII W PLAZA CI WPLZ11 1.72 49 49.54 49.99 48.29 49.99 48.02 48.02 49.25 178 8.6 FII WARREN CI WSEC11 -3.85 36 6.23 6.48 6.31 6.53 6.23 6.23 6.53 1105 7.0 FII WHG REAL CI WHGR11 0.81 1144 8.68 8.61 8.64 8.69 8.60 8.63 8.68 36041 311.4 FII XP CRED CI XPCI11 0.75 3098 80.30 79.85 80.36 81.09 79.85 79.95 80.30 15485 1244.4 FII XP INDL CI ER XPIN11 -0.35 789 70.70 71.00 71.01 71.47 70.55 70.72 70.98 7625 541.5 FII XP LOG CI XPLG11 -0.88 5386 101.20 102.10 101.46 102.34 99.99 101.20 101.39 35837 3636.0 FII XP MACAE CI XPCM11 0.00 57 7.00 6.93 6.97 7.05 6.93 6.96 7.00 1374 9.6 FII XP MALLS CI ER XPML11 0.18 9570 106.50 106.37 106.55 106.96 106.25 106.50 106.90 84574 9011.4 FII XP SELEC CI XPSF11 1.10 4002 6.39 6.32 6.40 6.52 6.30 6.39 6.44 117715 753.4 FII ZAGH CI ZAGH11 -0.19 9 10.38 10.19 10.33 10.40 9.88 9.88 10.38 24 0.2 FII ZAVIT C CI ZAVC11 -0.93 13 8.52 8.60 8.42 8.60 8.40 8.22 8.50 157 1.3 FII ZAVIT R CI ZAVI11 0.62 190 93.88 93.40 92.53 93.92 92.03 92.34 93.88 544 50.3 FII ZION CI ZIFI11 -5.79 15 600.00 700.00 603.77 700.00 580.00 - 600.00 16 9.7 FINAM CI * FNAM11 -2.94 7 0.33 0.33 0.33 0.34 0.33 0.33 0.34 9381000 3095.7 FINOR CI * FNOR11 1.14 4 0.88 0.82 0.86 0.88 0.82 0.82 0.88 142000 122.1 FIP BRZ IE CI BRZP11 1.00 232 122.19 120.89 121.31 122.19 120.00 120.00 122.19 5571 675.8 FIP BTGDV IE CI ER BDIV11 -0.44 769 35.95 36.00 35.70 36.09 35.45 35.60 35.95 11739 419.1 FIP COPN CI COPN11 -0.19 96 60.97 61.57 61.36 63.21 60.90 61.25 61.69 1420 87.1 FIP END DEBT CI ENDD11 -1.41 22 102.99 104.46 103.57 104.50 102.99 102.99 104.49 1388 143.8 FIP IE KNOX CI KNOX11 0.00 339 102.00 102.00 102.00 102.00 102.00 102.10 103.42 2541 259.2 FIP PATR INF CI PICE11 -0.50 10 37.40 37.44 37.23 37.45 37.22 37.21 37.40 1513 56.3 FIP PERFIN CI PFIN11 -0.55 210 71.50 71.77 71.51 72.89 71.20 71.50 71.81 36181 2587.3 FIP PRISMA CI PPEI11 0.06 450 83.05 82.50 82.86 83.49 82.24 83.05 83.47 2175 180.2 FIP VINCI IE CI VIGT11 -1.82 1203 35.02 36.00 35.31 36.28 34.02 35.02 35.37 16707 589.9 FIP XP INFRA CI XPIE11 1.06 2669 61.85 61.50 61.37 61.85 61.02 61.83 61.85 29608 1817.0 FIRF XP IE CI XPID11 0.38 316 57.12 56.90 56.92 57.15 56.90 57.12 57.16 2132 121.4 FIRST SOLAR DRN FSLR34 -8.08 27 354.12 354.30 350.81 359.97 339.00 342.61 379.14 485 170.1 FISERV INC DRN F1IS34 3.72 4 521.89 519.50 521.84 521.89 519.50 498.01 630.00 58 30.3 FISET FL REF CI FSRF11 0.00 6 0.13 0.14 0.13 0.14 0.13 0.13 0.14 22000 2.9 FISET PESCA CI FSPE11 0.00 1 0.26 0.26 0.26 0.26 0.26 0.25 0.27 1000 0.3 FIVE9 INC DRN F2IV34 -1.47 2 9.38 9.60 9.38 9.60 9.38 - - 49 0.5 FIVERR INTL DRN F2VR34 -1.88 2 7.28 7.42 7.35 7.42 7.28 5.38 - 2 0.0 FLEURY ON FLRY3 0.54 12931 12.99 12.90 12.87 13.01 12.70 12.95 13.00 3534700 45491.6 FMC CORP DRN F1MC34 1.23 1 118.20 118.20 118.20 118.20 118.20 - - 2 0.2 FOMO HASH CI FOMO11 -1.57 41 30.00 30.48 30.32 30.89 30.00 30.00 30.40 315 9.6 FORD MOTORS DRN FDMO34 -1.20 15 56.61 57.88 56.36 57.88 56.17 56.18 57.45 611 34.4 FORTINET INC DRN F1TN34 -3.54 6 284.20 293.99 284.81 293.99 284.20 - 310.00 135 38.4 FRA DE CUPOM FRCF31 -1.14 8 5.20 5.26 5.23 5.26 5.20 - - 3861 20.2 FRA DE CUPOM FRCF33 0.00 1 5.78 5.78 5.78 5.78 5.78 5.70 - 51 0.3 FRA DE CUPOM FRCF34 -1.48 4 5.97 5.97 5.97 5.97 5.97 - - 249 1.5 FRANCONEVADA DRN F2NV34 0.93 1 5.37 5.37 5.37 5.37 5.37 4.06 5.63 1 0.0 FRANKLIN RES DRN F1RA34 -0.20 2 104.94 103.62 103.95 104.94 103.62 - - 4 0.4 FRAS-LE ON FRAS3 1.49 1405 29.24 28.81 29.18 29.24 28.74 29.11 29.26 638900 18643.1 FREEPORT DRN FCXO34 -3.00 3345 67.90 66.30 66.33 67.92 64.61 67.90 68.98 52265 3466.7 FRESHWORKS DRN F2RS34 6.24 159 27.90 26.90 27.59 28.20 26.90 - - 50000 1379.5 FT HCAREALPH DRE BFXH39 0.37 1 37.69 37.69 37.69 37.69 37.69 - - 136 5.1 FT NAT GAS DRE BFCG39 -2.98 1 59.15 59.15 59.15 59.15 59.15 20.00 68.29 900 53.2 G2D INVEST DR3 G2DI33 -7.74 82 1.43 1.55 1.47 1.55 1.43 1.43 1.50 41372 60.8 GAFISA ON GFSA3 4.47 5010 1.40 1.31 1.45 1.54 1.30 1.40 1.41 13199300 19139.0 GALAPAGOS NV DRN G1LP34 2.65 2 7.72 7.60 7.71 7.72 7.60 7.60 7.80 64 0.5 GARMIN LTD DRN G1RM34 -5.11 1 521.29 521.29 521.29 521.29 521.29 500.00 - 22 11.5 GDS HOLDINGS DRN G1DS34 11.71 13 14.97 14.32 14.38 14.97 14.28 13.51 14.97 3273 47.1 GE VERNOVA DRN G2EV34 -1.04 23 103.90 101.60 103.84 104.40 101.60 103.90 - 1013 105.2 GEAEROSPACE DRN GEOO34 0.12 7 1132.26 1113.05 1123.44 1132.53 1113.05 946.50 1145.34 13 14.6 GENERAL MILL DRN G1MI34 1.32 1 321.00 321.00 321.00 321.00 321.00 301.10 335.00 1 0.3 GENERAL MOT DRN GMCO34 -2.96 44 63.92 66.53 63.93 66.53 63.62 63.63 64.50 217 13.9 GER PARANAP ON GEPA3 -2.63 5 32.13 32.00 32.62 33.00 32.00 32.12 34.50 500 16.3 GER PARANAP PN GEPA4 0.87 2 33.49 33.49 33.49 33.49 33.49 33.11 33.79 600 20.1 GERDAU ON GGBR3 -3.10 255 14.68 15.15 14.69 15.15 14.48 14.68 14.75 36000 528.8 GERDAU PN GGBR4 -2.47 25326 14.99 15.20 14.97 15.21 14.69 14.97 14.99 15627500 233943.7 GERDAU MET ON GOAU3 -1.25 143 8.67 8.88 8.68 8.88 8.58 8.67 8.79 22300 193.6 GERDAU MET PN GOAU4 -2.43 10392 8.41 8.56 8.42 8.57 8.31 8.40 8.44 12049500 101456.8 GILEAD DRN GILD34 -2.40 2 284.56 295.84 295.30 295.84 284.56 284.56 - 21 6.2 GLOBAL INFRA DRE BIGF39 0.60 1 79.92 79.92 79.92 79.92 79.92 72.98 - 60 4.8 GLOBAL REIT DRE BGRT39 17.74 85 53.01 44.84 45.32 53.01 44.83 45.00 53.01 91 4.1 GLOBAL TECH DRE BIXN39 -0.27 5 14.42 14.44 14.42 14.49 14.42 12.00 15.68 9353 134.9 GLOBALHEALTH DRE BIXJ39 1.17 2 63.03 63.30 63.03 63.30 63.03 60.00 67.17 203 12.8 GLOBANT SA DRN G1LO34 -3.47 2 32.50 32.25 32.49 32.50 32.25 31.00 - 72706 2362.2 GLOBE LIFE I DRN G1LL34 2.60 1 35.91 35.91 35.91 35.91 35.91 - 38.00 1 0.0 GODADDY INC DRN G2DD34 3.12 1 105.70 105.70 105.70 105.70 105.70 - - 107 11.3 GOL BNS PR GOLL13 -1.47 4 0.67 0.65 0.66 0.69 0.65 0.66 0.69 1000 0.7 GOL PN GOLL4 -4.65 2851 1.23 1.29 1.23 1.30 1.19 1.22 1.23 3025000 3720.8 GOLD FIELDS DRN G1FI34 2.95 12 63.79 61.96 63.45 63.79 61.96 61.55 66.46 1039 65.9 GOLD TRUST DRE BIAU39 -0.41 169 88.15 88.45 88.29 88.94 87.48 88.01 89.00 3501 309.1 GOLDMANSACHS DRN GSGI34 -0.84 24 102.01 101.15 102.39 103.14 101.02 102.00 105.00 277 28.4 GOPRO DRN GPRO34 -4.08 31 3.29 3.57 3.20 3.57 2.96 3.22 3.42 4013 12.8 GP AEROPACIF DRN P2CF34 1.89 2 8.06 7.94 8.02 8.06 7.94 3.87 - 83 0.7 GP AEROSURES DRN S2RE34 0.00 1 75.20 75.20 75.20 75.20 75.20 75.20 - 4 0.3 GP INVEST DR3 GPIV33 0.76 67 3.97 3.85 3.94 3.98 3.85 3.91 3.97 3533 13.9 GPS ON GGPS3 -0.85 5860 15.10 15.33 15.12 15.45 14.94 15.09 15.20 1845300 27900.9 GRAZZIOTIN ON CGRA3 0.51 27 27.14 27.01 26.61 27.15 26.36 26.50 27.14 2900 77.2 GRAZZIOTIN PN CGRA4 1.79 14 27.82 26.55 27.37 27.82 26.55 27.21 27.88 1800 49.3 GRENDENE ON ED GRND3 1.64 6129 5.56 5.50 5.50 5.57 5.44 5.53 5.56 5347100 29409.0 GRUPO MATEUS ON GMAT3 -0.12 7203 7.70 7.66 7.69 7.82 7.58 7.69 7.71 4787200 36813.6 GRUPO NATURA ON NTCO3 -0.41 17255 9.51 9.55 9.56 9.83 9.47 9.50 9.53 8817600 84296.3 GRUPO SBF ON ED SBFG3 -0.28 5526 10.61 10.66 10.53 10.69 10.34 10.58 10.64 1372700 14454.5 GSK PLC DRN G1SK34 4.77 6 45.00 44.18 44.87 45.47 44.18 43.00 45.47 22 1.0 GUARARAPES ON GUAR3 1.49 4732 8.14 8.04 8.01 8.18 7.84 8.04 8.15 1419600 11371.0 GUIDEWIRE SW DRN G2WR34 -2.00 1 95.46 95.46 95.46 95.46 95.46 - - 110 10.5 GX AI TECH DRE BAIQ39 -0.07 2 69.17 69.17 69.21 69.17 69.17 61.02 70.00 1745 120.8 GX ARGENTINA DRE ARGT39 41.30 411 68.69 50.00 50.09 68.69 47.95 48.43 68.70 2903 145.4 GX BLOCKCHAI DRE BKCH39 -2.72 37 101.97 100.54 101.18 102.63 92.01 92.01 - 42 4.2 GX CATHOLVAL DRE BCAT39 -2.26 1 74.80 74.80 74.80 74.80 74.80 60.00 89.00 1 0.1 GX COPPER MN DRE BCPX39 -2.44 277 43.08 42.40 42.95 43.20 42.28 32.99 53.05 389 16.7 GX CYBERSECT DRE BBUG39 0.39 64 63.85 62.70 63.73 64.14 62.58 59.98 - 285 18.2 GX FINTECH DRE BFNX39 -0.56 1 31.50 31.50 31.50 31.50 31.50 - - 4 0.1 GX GAMES SPT DRE BHER39 1.77 1 39.63 39.63 39.63 39.63 39.63 - - 377 14.9 GX GENOMBIOT DRE BGNO39 0.69 1 23.05 23.05 23.05 23.05 23.05 20.00 - 351 8.1 GX LITHIUM B DRE BLBT39 -0.88 1 25.64 25.64 25.64 25.64 25.64 25.00 - 4 0.1 GX MLP EN IN DRE BLPX39 1.85 16 84.42 84.55 84.52 84.55 84.42 83.01 - 1840 155.5 GX NASDAQ100 DRE ED BQYL39 0.58 7 30.87 30.10 30.76 30.90 30.10 30.01 34.00 161 5.0 GX ROBOTC AI DRE BOTZ39 0.09 3 40.16 40.05 40.06 40.16 40.05 39.18 48.00 10 0.4 GX SILVER MN DRE BSIL39 1.43 15 45.80 45.45 45.45 45.80 45.17 33.99 - 21 1.0 GX SUPERDIVD DRE BSDV39 -0.06 1 58.64 58.64 58.64 58.64 58.64 55.01 - 1 0.1 GX URANIUM DRE BURA39 0.70 21 47.35 47.50 47.01 47.50 46.37 45.30 48.51 1158 54.4 HAGA S/A ON HAGA3 -1.44 7 2.04 2.05 2.04 2.05 2.03 2.03 2.06 1700 3.5 HAGA S/A PN HAGA4 0.00 9 1.22 1.23 1.22 1.23 1.19 1.20 1.22 1700 2.1 HALLIBURTON DRN HALI34 -2.84 1 112.68 112.68 112.68 112.68 112.68 112.01 133.91 5 0.6 HAPVIDA ON HAPV3 -1.69 37028 2.32 2.36 2.31 2.36 2.28 2.31 2.32 87510900 202150.2 HARLEY-DAVID DRN H1OG34 -4.73 2 125.45 125.78 125.67 125.78 125.45 122.00 131.69 3 0.4 HASHDEX NCI CI HASH11 -0.21 4774 70.52 70.59 69.78 70.59 68.93 70.41 70.52 250583 17485.7 HBR REALTY ON HBRE3 -1.60 190 3.68 3.79 3.67 3.79 3.62 3.68 3.69 186200 683.4 HCA HEALTHCA DRN H1CA34 3.09 1 97.33 97.33 97.33 97.33 97.33 84.96 97.95 10 1.0 HEALTH REALT DRN H2TA34 0.27 3 21.86 21.80 21.83 21.86 21.80 - 27.00 10 0.2 HEALTHPEAK P DRN P1EA34 -3.94 133 100.20 100.60 100.97 101.60 100.20 79.97 - 141 14.2 HEICO CORP DRN H1EI34 0.04 1 139.93 139.93 139.93 139.93 139.93 141.26 149.76 1 0.1 HELBOR ON ED HBOR3 0.00 3117 2.36 2.35 2.34 2.41 2.26 2.36 2.38 1604100 3753.6 HF SINCLAIR DRN H1FC34 -4.71 1 167.00 167.00 167.00 167.00 167.00 167.30 198.00 1 0.2 HIDROVIAS ON HBSA3 4.12 6840 3.03 2.83 3.00 3.11 2.83 3.02 3.04 3595400 10786.2 HIDROVIAS ON RE HBSA9 5.57 53 3.03 2.90 2.94 3.07 2.90 2.86 3.04 71700 210.8 HOME DEPOT DRN HOME34 0.47 5 72.59 72.10 72.21 72.59 72.10 71.42 74.94 225 16.2 HONDA MO DRN HOND34 1.92 5 173.40 168.00 170.16 173.40 168.00 170.19 174.99 13 2.2 HOTEIS OTHON PN HOOT4 -1.47 12 2.67 2.71 2.69 2.73 2.67 2.67 2.70 3200 8.6 HOWMET AERO DRN ARNC34 -1.03 1 768.89 768.89 768.89 768.89 768.89 - - 3 2.3 HP COMPANY DRN HPQB34 0.54 9 144.48 141.97 143.43 144.76 141.97 144.20 145.99 223 32.0 HSBC HOLDING DRN H1SB34 -2.00 43 79.35 78.63 78.67 79.58 78.00 79.25 80.60 575 45.2 HUBSPOT INC DRN H2UB34 -1.91 3 68.04 68.00 68.23 68.30 68.00 59.98 100.00 674 46.0 HUMANA INC DRN H1UM34 -0.67 1 32.30 32.30 32.30 32.30 32.30 31.36 35.56 10 0.3 HUNTINGTON B DRN H1BA34 -8.10 2 81.75 81.40 81.45 81.75 81.40 - - 6 0.5 HYPERA ON HYPE3 3.43 13724 24.12 23.00 23.81 24.12 23.00 24.10 24.12 3393400 80796.9 IBM DRN IBMB34 1.73 3 1371.30 1358.14 1368.85 1371.30 1358.14 1299.63 1399.38 43 58.9 IBOVESPA IBO/ IBOV11 -0.52 51 134845.00 134845.00 134845.00 134845.00 134845.00 - - 287804 38808930.4 ICE BIOTECH DRE BIBB39 1.81 3 47.81 47.30 47.58 47.81 47.30 43.22 53.93 137 6.5 IDEX CORP DRN I1EX34 -1.12 1 48.45 48.45 48.45 48.45 48.45 48.00 - 15 0.7 IGUATEMI S.A ON ED IGTI3 -0.85 69 2.32 2.31 2.30 2.35 2.27 2.32 2.35 27200 62.6 IGUATEMI S.A UNT ED IGTI11 1.08 16321 20.54 20.18 20.35 20.59 20.00 20.48 20.58 4809000 97863.1 IMC S/A ON MEAL3 -3.25 201 1.19 1.24 1.20 1.24 1.19 1.19 1.21 477500 573.0 INEPAR ON INEP3 -5.55 122 1.87 2.00 1.93 2.07 1.85 1.87 1.90 55300 106.7 INEPAR PN INEP4 1.47 26 1.38 1.42 1.39 1.43 1.38 1.37 1.38 17700 24.6 INFB INFRA CI INFB11 2.16 11 91.95 88.00 91.61 91.95 86.70 85.46 91.95 218 20.0 INFRA EXIF CI EXIF11 0.00 2 10.20 10.20 10.20 10.20 10.20 10.05 10.20 101 1.0 INFRA IRIF CI IRIF11 1.48 67 8.86 8.73 8.60 8.90 8.50 8.60 8.86 4037 34.7 INFRA JMBI CI JMBI11 -0.47 2735 82.02 82.92 82.52 83.60 81.54 82.02 83.43 17328 1429.9 INFRACOMM DIR IFCM11 0.00 78 0.01 0.01 0.01 0.01 0.01 - 0.01 862800 8.6 INFRACOMM DIR IFCM12 0.00 85 0.01 0.01 0.01 0.01 0.01 - 0.01 431600 4.3 INFRACOMM ON ES IFCM3 -11.11 373 0.08 0.09 0.08 0.09 0.08 0.08 0.09 6313200 505.1 ING GROEP DRN ED INGG34 -1.09 4 109.78 110.99 109.71 110.99 108.90 100.00 114.50 4 0.4 INTEL DRN ITLC34 -0.41 1250 19.11 18.64 18.73 19.11 18.47 19.00 19.11 143926 2695.7 INTELBRAS ON INTB3 1.43 6750 14.15 13.87 14.09 14.28 13.79 14.14 14.15 1843500 25974.9 INTER CO DR2 INBR32 3.28 17667 37.75 36.42 36.71 37.75 35.84 37.65 37.75 2182882 80133.6 INTERCONTINE DRN I1CE34 3.16 1 469.82 469.82 469.82 469.82 469.82 419.86 600.22 1 0.5 INTUITIVE SU DRN I1SR34 -0.28 3 144.39 141.90 144.32 144.39 141.90 139.91 146.99 71 10.2 INVESCO LTD DRN I1VZ34 -0.47 1 78.11 78.11 78.11 78.11 78.11 - - 79 6.2 INVESTO ALUG CI ALUG11 0.57 192 41.72 41.35 41.43 41.87 41.10 41.60 41.72 13530 560.5 INVESTO BDOM CI BDOM11 0.85 55 116.07 114.00 115.20 116.99 112.96 116.06 117.00 618 71.2 INVESTO BLOK CI BLOK11 -0.33 6 158.46 159.51 158.76 159.51 155.17 153.99 162.99 13 2.1 INVESTO BNDX CI BNDX11 1.07 93 109.09 107.50 108.96 110.06 107.50 108.93 109.09 1721 187.5 INVESTO BTEK CI BTEK11 1.63 68 65.30 63.69 64.22 65.30 63.69 64.26 65.30 30912 1985.2 INVESTO BXPO CI BXPO11 -1.94 89 134.91 136.50 134.78 140.03 127.76 134.91 138.88 853 115.0 INVESTO CHIP CI CHIP11 1.25 47 89.64 88.43 87.17 89.64 86.41 89.63 94.10 1486 129.5 INVESTO GLDX CI GLDX11 -0.29 584 88.23 86.58 88.11 88.82 86.21 86.00 88.24 6105 537.9 INVESTO HODL CI HODL11 -0.82 61 90.27 89.37 89.64 90.49 89.00 90.26 90.55 1399 125.4 INVESTO JOGO CI JOGO11 1.64 13 133.36 131.60 133.32 133.50 131.32 133.00 133.37 994 132.5 INVESTO LFTB F11 LFTB11 0.05 2205 105.39 105.40 105.39 105.50 105.33 105.39 105.40 96806 10202.4 INVESTO LFTS F11 LFTS11 0.04 1533 132.58 132.52 132.60 132.70 132.52 132.58 132.60 120587 15989.8 INVESTO NFTS CI NFTS11 -5.42 66 4.53 4.84 4.73 4.99 4.50 4.53 4.62 6079 28.8 INVESTO NTNS F11 NTNS11 0.10 177 58.20 58.26 58.20 58.26 58.12 58.20 58.21 4444 258.6 INVESTO PEVC CI PEVC11 0.09 26 181.17 178.12 177.90 181.17 175.43 181.16 183.55 711 126.5 INVESTO SCVB CI SCVB11 0.40 53 88.19 86.11 87.02 88.19 82.12 88.19 88.86 664 57.8 INVESTO SVAL CI SVAL11 0.27 88 113.66 113.34 112.91 113.66 111.02 113.65 114.18 2827 319.2 INVESTO USDB CI USDB11 0.68 267 106.78 106.40 106.70 107.08 106.05 106.62 106.78 4162 444.1 INVESTO USTK CI USTK11 1.07 251 14.05 13.66 13.84 14.05 13.64 14.05 14.46 22058 305.3 INVESTO WRLD CI WRLD11 0.94 616 118.58 116.87 117.24 118.58 116.02 118.58 118.60 15687 1839.1 INVITATIONHO DRN I2NV34 -0.71 1 38.68 38.68 38.68 38.68 38.68 - 39.70 80 3.1 IOCHP-MAXION ON MYPK3 0.98 5768 12.32 12.15 12.18 12.37 11.84 12.27 12.32 968600 11797.5 IPG PHOTONIC DRN I1PG34 0.82 1 168.10 168.10 168.10 168.10 168.10 140.00 - 1 0.2 IQIYI INC DRN I1QY34 -4.27 6 5.15 5.43 5.24 5.43 5.15 4.90 6.00 1076 5.6 IRANI ON ED RANI3 5.10 3803 8.03 7.70 7.97 8.16 7.66 8.02 8.03 1359900 10838.4 IRBBRASIL RE ON IRBR3 5.30 6652 47.83 45.36 46.93 48.26 45.31 47.77 47.88 1432600 67231.9 IRON MOUNTAI DRN I1RM34 0.00 1 500.00 500.00 500.00 500.00 500.00 293.00 - 5 2.5 ISA ENERGIA ON ISAE3 1.48 13 32.04 31.41 32.17 32.33 31.41 31.80 32.32 2400 77.2 ISA ENERGIA PN ISAE4 2.43 10709 23.99 23.10 23.69 23.99 23.03 23.85 23.99 3035600 71913.4 ISHARE SP500 CI IVVB11 1.06 5848 354.35 348.71 350.95 356.27 345.30 354.00 354.35 208040 73011.6 ISHARES BOVA CI BOVA11 -0.17 65852 131.63 131.20 131.52 132.06 130.73 131.63 131.66 9180293 1207392.1 ISHARES BRAX CI BRAX11 0.01 65 112.70 112.28 112.47 112.70 111.98 112.09 113.50 3777 424.8 ISHARES ECOO CI ECOO11 -0.87 12 122.32 121.94 122.44 122.75 121.94 95.00 123.40 1353 165.7 ISHARES SMAL CI SMAL11 0.37 20138 101.50 100.62 101.33 102.15 100.01 101.36 101.57 2239051 226883.0 IT NOW B3BR+ CI B3BR11 -0.98 4 50.49 50.75 50.61 50.75 50.49 - 51.00 13 0.7 IT NOW B5P2 F11 B5P211 -0.05 319 95.70 95.71 95.77 95.81 95.70 95.70 95.78 35509 3400.7 IT NOW DIVD CI DIVD11 0.67 601 53.66 53.41 53.48 53.67 53.10 53.43 53.79 14832 793.2 IT NOW GREEN CI REVE11 1.93 1 62.55 62.55 62.55 62.55 62.55 61.50 63.00 224 14.0 IT NOW HCARE CI HTEK11 2.29 1 49.00 49.00 49.00 49.00 49.00 44.50 60.02 357 17.5 IT NOW HYDRO CI YDRO11 -1.09 8 30.60 30.75 30.55 30.75 30.24 30.22 33.23 585 17.9 IT NOW IB5M F11 IB5M11 0.00 40 111.00 110.96 111.04 111.07 110.66 111.00 111.07 41802 4641.7 IT NOW IBOV CI BOVV11 -0.07 13726 138.25 137.50 138.03 138.60 137.21 138.25 139.61 3581851 494402.9 IT NOW IDIV CI DIVO11 0.52 926 99.00 97.85 98.67 99.00 97.85 98.93 99.05 119788 11819.5 IT NOW IFNC CI FIND11 1.24 38 145.90 143.98 145.07 145.90 143.72 144.21 146.50 34174 4957.6 IT NOW IGCT CI GOVE11 -0.08 12 58.59 58.27 58.55 59.50 58.24 57.78 - 4320 252.9 IT NOW IMA-B F11 IMAB11 0.43 2205 101.43 100.01 101.21 101.50 100.01 101.42 101.43 8640 874.5 IT NOW IMAT CI MATB11 -1.90 22 50.03 50.60 50.09 50.60 49.99 49.75 52.00 851 42.6 IT NOW IRF-M F11 IRFM11 0.73 100 88.50 88.71 88.45 88.71 88.36 88.50 88.51 5972 528.2 IT NOW ISE CI ISUS11 0.73 4 36.98 36.67 36.65 36.98 36.53 32.00 40.00 889 32.6 IT NOW PIBB CI PIBB11 -0.17 36 237.53 237.95 237.13 237.95 235.83 237.53 237.75 7560 1792.7 IT NOW PRE 3 F11 IDKA11 0.25 93 52.09 52.04 52.07 52.09 51.97 52.05 52.09 311373 16213.2 IT NOW SMALL CI SMAC11 -0.11 79 53.11 52.80 52.93 53.14 52.80 53.11 53.38 115668 6122.3 IT NOW SP BR CI SPXR11 0.43 2046 48.26 48.00 48.21 51.98 47.03 47.73 48.99 5578712 268949.7 IT NOW SPXI CI SPXI11 1.04 190 344.87 338.24 341.52 344.87 336.00 344.30 345.00 72245 24673.1 IT NOW TECK CI TECK11 0.58 630 91.25 89.93 90.36 91.25 88.48 90.67 91.49 485061 43830.1 ITAUSA ON ITSA3 0.28 349 10.70 10.68 10.64 10.72 10.59 10.69 10.71 101300 1077.8 ITAUSA ON RE ITSA9 -0.95 7 10.40 10.22 10.40 10.55 10.22 10.22 10.69 700 7.3 ITAUSA PN RE ITSA10 2.20 79 10.68 10.41 10.59 10.68 10.41 10.50 10.68 26900 284.9 ITAUSA PN ITSA4 0.65 33999 10.70 10.57 10.62 10.70 10.51 10.68 10.70 39286800 417225.8 ITAUUNIBANCO ON ITUB3 0.90 2357 31.08 30.58 30.87 31.10 30.58 31.06 31.09 648000 20003.8 ITAUUNIBANCO PN ITUB4 0.87 68266 35.58 35.05 35.42 35.68 35.03 35.56 35.59 31480200 1115028.7 ITBRCURTOPHR F11 PHIP11 0.83 1 105.03 105.03 105.03 105.03 105.03 102.37 - 67 7.0 JALLESMACHAD ON JALL3 -2.43 1354 4.00 4.12 4.01 4.12 3.97 4.00 4.02 521600 2091.6 JBS ON ED JBSS3 0.41 43180 44.08 43.50 43.73 44.08 43.00 43.92 44.08 12066100 527650.6 JD COM DRN JDCO34 3.81 10 32.15 30.71 30.35 32.15 30.24 30.35 34.10 1583 48.0 JEFFERIES FI DRN J1EF34 -4.37 2 255.81 262.00 257.57 262.00 255.81 260.65 - 7 1.8 JHSF PART ON ED JHSF3 0.41 6172 5.13 5.06 5.09 5.25 4.98 5.10 5.13 4544700 23132.5 JOAO FORTES ON JFEN3 -1.81 15 2.16 2.19 2.16 2.20 2.15 2.17 2.19 5800 12.5 JOHNSON DRN JNJB34 0.76 1392 58.96 58.51 58.88 59.77 58.51 58.51 59.58 4132 243.3 JOSAPAR ON JOPA3 4.50 1 22.99 22.99 22.99 22.99 22.99 20.10 23.00 100 2.3 JPMORGAN DRN JPMC34 1.40 542 139.50 136.70 137.72 139.50 135.14 139.50 139.74 8397 1156.4 JSL ON JSLG3 -0.44 1531 6.74 6.64 6.74 6.84 6.64 6.72 6.74 450500 3036.4 JUNIPER NETW DRN J1NP34 1.27 1 205.07 205.07 205.07 205.07 205.07 185.00 232.98 182 37.3 KARSTEN PN CTKA4 -0.02 3 34.99 34.98 34.98 34.99 34.98 30.11 34.99 400 14.0 KB FINANCIAL DRN K1BF34 2.24 114 88.23 88.40 88.33 88.47 88.14 79.98 89.49 168 14.8 KEPLER WEBER ON KEPL3 -4.45 15539 7.50 7.54 7.47 7.77 7.28 7.49 7.51 5355100 40002.6 KILROY REALT DRN K2RC34 1.06 1 21.79 21.79 21.79 21.79 21.79 - 24.99 4 0.1 KINDER MORGA DRN ED KMIC34 -0.34 58 147.49 150.00 148.07 150.00 147.20 - - 113 16.7 KINEA INFRAF CI KDIF11 0.22 1747 126.19 126.90 126.46 127.79 125.57 125.86 126.24 12014 1519.3 KINGSOFT CHL DRN K2CG34 9.22 149 12.79 12.88 12.82 13.35 12.66 11.70 12.94 14673 188.1 KLA CORP DRN K1LA34 1.11 1 986.19 986.19 986.19 986.19 986.19 - - 59 58.2 KLABIN S/A ON KLBN3 -1.82 905 3.77 3.85 3.79 3.86 3.76 3.77 3.79 403300 1528.5 KLABIN S/A PN KLBN4 -1.60 2741 3.68 3.75 3.69 3.75 3.66 3.68 3.69 2276700 8401.0 KLABIN S/A UNT KLBN11 -0.90 15879 18.53 18.73 18.51 18.81 18.38 18.52 18.55 5669800 104948.0 KOHLS CORP DRN K1SS34 -0.20 1 38.06 38.06 38.06 38.06 38.06 36.50 44.00 1 0.0 KR CSI CHINA DRE BKWB39 0.23 65 180.79 179.99 180.19 180.89 179.40 - - 74 13.3 KRAFT HEINZ DRN KHCB34 1.07 22 41.28 40.84 41.13 41.60 40.84 40.98 41.40 1448 59.6 KROGER CO DRN K1RC34 1.26 2 407.75 408.91 407.91 408.91 407.75 - - 7 2.9 LAM RESEARCH DRN L1RC34 0.65 5 9.19 9.02 9.13 9.19 9.02 8.81 10.59 6069 55.4 LAVVI ON LAVV3 1.95 2566 10.44 10.17 10.37 10.45 10.15 10.38 10.45 1044600 10832.5 LENNAR CORP DRN ED L1EN34 -2.55 6 612.60 604.98 605.66 612.60 602.70 608.00 - 7 4.2 LIBERTY BROA DRN LBRD34 2.71 3 42.44 42.16 42.30 42.44 42.16 41.35 43.33 126 5.3 LIGHT S/A ON LIGT3 -1.18 881 5.00 5.06 5.01 5.14 4.96 5.00 5.05 222900 1116.7 LILLY DRN LILY34 3.25 204 172.00 165.76 168.61 172.00 165.51 168.70 172.00 15366 2590.9 LIVE NATION DRN L1YV34 -0.38 1 148.27 148.27 148.27 148.27 148.27 - - 10 1.5 LLOYDS BANKI DRN L1YG34 -0.35 7 22.46 21.99 22.01 22.46 21.99 22.28 22.97 121 2.7 LOCALIZA ON RENT3 -0.50 26141 42.96 42.95 42.85 43.66 41.85 42.96 43.00 10644700 456125.4 LOCKHEED DRN LMTB34 -1.03 1 2677.43 2677.43 2677.43 2677.43 2677.43 2380.00 2737.16 2 5.4 LOG COM PROP ON LOGG3 3.04 2832 21.00 20.50 20.40 21.00 19.58 21.00 21.02 498600 10171.4 LOG-IN ON LOGN3 0.58 40 22.32 22.19 22.28 22.45 22.15 22.32 22.44 18000 401.0 LOJAS MARISA BNS OR AMAR11 5.88 6 0.36 0.36 0.35 0.36 0.35 0.34 0.35 1700 0.6 LOJAS MARISA ON AMAR3 0.00 413 1.38 1.38 1.36 1.38 1.33 1.34 1.38 207900 282.7 LOJAS RENNER ON LREN3 0.48 23172 14.61 14.49 14.60 14.88 14.37 14.60 14.61 14584400 212932.2 LOPES BRASIL ON LPSB3 -0.71 188 1.38 1.40 1.38 1.40 1.37 1.38 1.39 81800 112.9 LPL FINCL HD DRN L2PL34 -0.46 2 99.54 98.96 99.25 99.54 98.96 - - 6 0.6 LUMEN TECH DRN L1MN34 -1.78 18 19.78 20.14 19.72 20.14 19.42 19.78 20.93 562 11.1 LUMINAR TECH DRN L2AZ34 -3.55 6 10.84 12.39 11.70 12.39 10.84 10.96 12.45 23 0.3 LUPATECH ON LUPA3 -3.00 127 1.29 1.33 1.29 1.35 1.29 1.29 1.30 97700 126.0 LWSA ON LWSA3 -1.63 20721 3.61 3.67 3.58 3.71 3.49 3.59 3.61 18550400 66410.4 LYONDELLBASE DRN L1YB34 -1.66 11 162.75 164.50 163.52 164.50 162.75 163.00 - 110 18.0 M.DIASBRANCO ON ED MDIA3 0.87 1790 25.37 25.18 25.25 25.50 24.90 25.30 25.37 354200 8943.5 MACY S DRN MACY34 0.15 1 64.50 64.50 64.50 64.50 64.50 62.55 65.82 200 12.9 MAGAZ LUIZA ON ED MGLU3 -6.61 22520 9.32 10.04 9.63 10.08 9.27 9.31 9.32 26074000 251092.6 MANGELS INDL PN MGEL4 -0.16 15 5.93 5.98 5.95 6.24 5.74 5.93 6.24 5700 33.9 MARCOPOLO ON POMO3 2.82 1425 5.46 5.23 5.51 5.67 5.15 5.42 5.46 761800 4197.5 MARCOPOLO PN POMO4 2.32 45170 7.04 6.67 7.15 7.39 6.62 7.04 7.05 28916000 206749.4 MARFRIG ON MRFG3 -1.24 17427 21.48 21.82 21.43 21.84 21.23 21.47 21.49 4580000 98149.4 MARRIOTT INT DRN M1TT34 0.20 1 335.70 335.70 335.70 335.70 335.70 300.00 - 2 0.7 MARSH E MCLE DRN M1MC34 1.13 2 630.55 633.02 631.04 633.02 630.55 - - 5 3.2 MARVELL TEC DRN M2RV34 -3.47 7 32.52 31.90 31.94 32.52 31.90 32.53 - 3325 106.2 MASTERCARD DRN MSCD34 1.31 138 99.61 98.32 99.38 100.44 96.98 99.61 100.99 8732 867.8 MATER DEI ON MATD3 3.90 1395 4.79 4.56 4.68 4.84 4.54 4.75 4.79 413300 1934.2 MCDONALDS DRN MCDC34 2.68 111 91.70 89.29 90.15 91.70 88.78 89.93 91.70 888 80.1 MCKESSON COR DRN M1CK34 1.31 15 1011.99 1010.79 1014.76 1017.96 1010.79 1014.75 - 1062 1077.7 MEDICAL P TR DRN M2PW34 1.43 153 15.60 15.20 15.38 15.60 15.12 14.85 17.21 916 14.1 MELCO RESORT DRN M1LC34 -1.03 1 14.41 14.41 14.41 14.41 14.41 - - 70 1.0 MELIUZ ON CASH3 -1.38 6836 6.42 6.59 6.45 6.80 6.10 6.41 6.42 4911700 31680.5 MELNICK ON ED MELK3 1.12 673 3.24 3.28 3.24 3.32 3.19 3.23 3.24 410800 1331.0 MERC INVEST ON BMIN3 2.56 1 18.00 18.00 18.00 18.00 18.00 17.50 19.00 100 1.8 MERC INVEST PN BMIN4 0.61 2 16.40 16.38 16.39 16.40 16.38 16.40 16.80 200 3.3 MERCADOLIBRE DRN MELI34 2.55 7645 109.02 105.56 107.95 109.96 104.67 109.02 109.36 379075 40921.1 MERCANTIL ON BMEB3 -0.03 3 30.00 31.00 30.18 31.00 29.55 29.90 31.00 300 9.1 MERCANTIL PN BMEB4 1.29 99 35.28 35.23 35.08 35.61 34.70 35.12 35.99 10900 382.4 MERCK DRN MRCK34 -0.63 72 59.29 60.00 60.09 60.75 59.29 59.29 60.35 937 56.3 META HASH CI META11 -3.83 44 24.35 25.30 24.34 25.31 24.20 24.30 24.70 6888 167.7 META PLAT DRN M1TA34 3.01 1742 114.80 109.96 109.54 114.80 107.35 111.00 114.80 149669 16394.7 METAL LEVE ON ED LEVE3 3.23 2915 29.62 28.83 29.39 29.65 28.70 29.50 29.62 550500 16179.2 METISA PN MTSA4 4.28 32 43.80 42.34 43.51 43.80 42.00 40.06 43.80 8700 378.5 MICROCHIP TE DRN M1CH34 -2.91 3 129.00 128.83 128.93 129.00 128.83 120.00 143.85 90 11.6 MICRON TECHN DRN MUTC34 -0.02 49 72.56 70.16 71.54 72.56 69.55 70.90 78.00 3577 255.9 MICROSOFT DRN MSFT34 5.96 2343 97.86 91.68 93.93 97.86 90.80 97.86 97.87 115226 10823.2 MICROSTRATEG DRN M2ST34 1.30 5246 30.95 30.10 30.48 31.16 29.37 30.84 30.95 872407 26591.0 MILLS ON MILS3 2.93 4443 10.16 9.84 10.07 10.20 9.84 10.12 10.16 1090100 10977.3 MINERVA DIR OR BEEF1 -9.53 1228 1.91 1.65 1.87 2.30 1.65 1.91 1.97 3703100 6924.8 MINERVA ON ES BEEF3 0.48 16904 5.91 5.65 5.87 6.14 5.59 5.85 5.91 23470800 137773.6 MINUPAR ON MNPR3 5.44 6 28.46 27.00 27.36 29.08 27.00 27.13 28.48 2400 65.7 MITRE REALTY ON ED MTRE3 -0.77 1340 3.84 3.86 3.86 3.95 3.81 3.84 3.87 814200 3142.8 MITSUBISHI U DRN M1UF34 -0.62 2 71.05 71.50 71.47 71.50 71.05 63.09 - 15 1.1 MOBLY ON MBLY3 -2.75 299 1.06 1.12 1.08 1.14 1.05 1.06 1.07 734400 793.2 MODERNA INC DRN M1RN34 -0.38 52 7.77 7.60 7.95 8.08 7.60 7.77 8.10 71942 571.9 MONDELEZ INT DRN MDLZ34 3.44 2 190.44 190.26 190.35 190.44 190.26 90.00 - 2 0.4 MONGODB INC DRN M1DB34 -3.31 2 48.10 48.15 48.10 48.15 48.10 43.43 51.21 14 0.7 MONOLI POWER DRN M2PR34 -1.59 2 54.85 53.41 54.71 54.85 53.41 - - 55 3.0 MONSTER BEVE DRN M1NS34 0.81 9 42.10 41.76 41.84 42.19 41.76 40.44 43.60 125 5.2 MONT ARANHA ON MOAR3 6.19 1 239.99 239.99 239.99 239.99 239.99 214.00 230.00 100 24.0 MORGAN STAN DRN ED MSBR34 -0.05 19 129.41 129.50 129.52 129.88 128.94 128.55 133.79 187 24.2 MOSAIC CO DRN MOSC34 1.81 2 28.64 28.11 28.16 28.64 28.11 25.44 28.88 40 1.1 MOTOROLA SOL DRN M1SI34 3.16 1 619.31 619.31 619.31 619.31 619.31 585.00 - 15 9.3 MOURA DUBEUX ON MDNE3 2.17 2427 16.46 16.09 16.38 16.67 16.00 16.37 16.46 361000 5913.2 MOVIDA ON MOVI3 -0.56 8287 7.07 7.07 7.13 7.40 6.96 7.06 7.07 5448800 38849.9 MP MATERIALS DRN M2PM34 -2.89 3 26.80 25.98 26.79 26.80 25.98 - - 411 11.0 MRV ON MRVE3 1.54 15647 5.92 5.83 5.90 6.01 5.80 5.89 5.92 10931400 64495.3 MSCI ACWI DRE BACW39 0.59 112 66.27 65.18 65.83 66.27 65.12 65.15 67.50 246915 16254.4 MSCI ASIA JP DRE BAAX39 0.77 4 41.76 40.38 41.57 41.76 40.38 35.00 46.99 285 11.8 MSCI CANADA DRE BEWC39 -0.20 1 59.74 59.74 59.74 59.74 59.74 54.30 61.09 1 0.1 MSCI CHINA DRE BCHI39 0.55 18 36.52 36.44 36.48 36.60 36.44 36.34 36.91 14759 538.4 MSCI EAFE DRE BEFA39 0.35 6 60.03 59.60 60.00 60.25 59.60 50.98 - 2816 169.0 MSCI EMGMARK DRE BEEM39 0.68 11 41.30 41.23 41.27 41.42 41.23 41.02 41.52 8025 331.2 MSCI GERMANY DRE BEWG39 -0.05 1 74.62 74.62 74.62 74.62 74.62 70.62 77.00 10 0.7 MSCI INC DRN M1SC34 -0.50 2 69.13 68.36 69.09 69.13 68.36 69.27 79.99 214 14.8 MSCI INDIA DRE BNDA39 0.41 27 75.85 75.99 75.90 76.13 75.61 75.69 77.00 378 28.7 MSCI JAPAN DRE BEWJ39 0.05 63 50.65 50.50 50.53 50.68 49.92 48.28 50.92 34661 1751.4 MSCI MEXICO DRE BEWW39 1.20 5 80.60 80.10 80.30 80.60 80.10 80.15 - 110 8.8 MSCI SPAIN DRE BEWP39 -1.29 1 76.32 76.32 76.32 76.32 76.32 20.00 - 10 0.8 MSCI SWITZER DRE BEWL39 0.93 1 61.30 61.30 61.30 61.30 61.30 58.95 63.97 170 10.4 MSCIEAFEGROW DRE BEFG39 0.30 1 58.74 58.74 58.74 58.74 58.74 55.00 66.03 160 9.4 MSCIEAFEVALU DRE BEFV39 0.22 3 57.83 57.67 57.75 57.83 57.67 56.12 64.02 204 11.8 MSCIEUROZONE DRE BEZU39 1.15 17 79.02 78.92 78.89 79.02 78.85 77.76 87.04 14300 1128.1 MSCIGLMIVOLF DRE BCWV39 2.14 2 66.31 66.06 66.18 66.31 66.06 61.98 85.81 2 0.1 MSCIHONGKONG DRE BEWH39 1.75 1 33.13 33.13 33.13 33.13 33.13 32.77 35.52 2 0.1 MSCISOUTHKOR DRE BEWY39 0.17 6 39.65 39.65 39.65 39.84 39.65 33.99 41.02 4704 186.5 MSCIUSAMOM F DRE BMTU39 2.32 4 59.45 58.10 59.41 59.45 58.10 58.76 - 53 3.1 MSCIUSQUAL F DRE BQUA39 -0.45 40 63.31 63.49 63.37 63.69 62.83 60.90 - 39705 2516.1 MT BANK COR DRN M1TB34 0.36 1 238.11 238.11 238.11 238.11 238.11 220.00 - 2 0.5 MULTILASER ON MLAS3 -3.17 3333 1.22 1.26 1.24 1.27 1.22 1.22 1.25 1207300 1497.1 MULTIPLAN ON MULT3 1.09 16804 25.74 25.26 25.63 25.93 25.20 25.63 25.74 5829100 149399.8 MUNDIAL ON MNDL3 0.00 8 18.50 18.33 18.55 19.00 18.33 15.51 18.50 2200 40.8 NASDAQ INC DRN N1DA34 -0.54 25 213.00 210.99 211.33 215.53 209.37 200.33 222.22 1076 227.4 NATIONAL GRI DRN N1GG34 0.52 2 68.95 69.26 68.95 69.26 68.95 67.50 - 61 4.2 NATWEST GROU DRN N1WG34 -1.65 2 72.59 72.03 72.31 72.59 72.03 72.66 - 300 21.7 NEOENERGIA ON ED NEOE3 4.61 7538 22.90 21.84 22.71 23.05 21.62 22.90 22.92 1639000 37221.7 NEOGRID ON NGRD3 -2.65 40 19.80 20.15 19.95 20.32 19.80 19.80 20.00 8800 175.6 NETAPP INC DRN N1TA34 1.01 3 502.30 497.26 502.23 502.30 497.26 - - 101 50.7 NETEASE DRN NETE34 1.55 2 60.63 60.30 60.46 60.63 60.30 55.89 60.65 116 7.0 NETFLIX DRN NFLX34 1.19 1365 128.58 125.30 127.21 128.58 124.89 128.58 128.76 65759 8365.2 NEW ORIENTAL DRN E1DU34 1.42 1 18.50 18.50 18.50 18.50 18.50 17.45 18.90 120 2.2 NEWELL BRAND DRN N1WL34 -5.26 4 27.17 26.67 26.96 27.28 26.67 27.17 45.00 16 0.4 NEWMONT GOLD DRN N1EM34 -0.34 5 297.57 297.00 296.62 297.57 296.00 295.00 310.00 192 57.0 NEXPE ON NEXP3 -2.07 6 3.78 3.76 3.80 3.94 3.76 3.77 3.93 1100 4.2 NEXTERA ENER DRN NEXT34 -0.56 18 93.90 94.75 93.56 94.75 93.01 93.05 97.68 155 14.5 NICE LTD DRN N1IC34 2.57 1 35.04 35.04 35.04 35.04 35.04 - - 10 0.4 NIKE DRN NIKE34 -1.35 396 31.95 31.87 31.65 32.10 31.16 31.95 32.20 23173 733.4 NIKOS INFRA CI OGIN11 -0.68 1543 7.26 7.28 7.24 7.32 7.21 7.25 7.26 15650 113.3 NOKIA CORP DRN NOKI34 -1.28 1 27.72 27.72 27.72 27.72 27.72 27.72 36.00 4 0.1 NOMURA HO DRN NMRH34 0.47 2 32.01 31.59 31.94 32.01 31.59 29.82 - 6 0.2 NORTHROP GRU DRN NOCG34 1.16 2 548.48 548.20 548.41 548.48 548.20 500.00 - 4 2.2 NORWEGIAN CR DRN N1CL34 -4.97 3 90.74 89.70 90.36 90.74 89.70 84.80 142.00 6 0.5 NOVO NORDISK DRN N1VO34 2.32 88 47.04 46.12 46.88 47.24 46.12 47.04 47.38 4487 210.4 NRG ENERGY I DRN ED N1RG34 8.82 19 609.44 601.50 608.49 612.32 601.50 560.00 - 31 18.9 NU HOLDINGS DRN ROXO34 0.34 18633 11.59 11.32 11.56 11.73 11.29 11.59 11.60 1382467 15981.3 NU IBOV DIV CI NSDV11 0.69 680 124.46 124.21 123.95 124.46 122.94 124.16 124.89 32518 4030.6 NU INFRA FIC CI NUIF11 2.08 151 91.38 90.40 89.78 91.38 89.01 89.55 91.38 2888 259.3 NU REND IBOV CI NDIV11 0.83 1383 110.72 109.50 110.24 110.72 109.03 110.12 110.72 44120 4863.8 NUCOR CORP DRN N1UE34 -0.01 3 55.84 55.50 55.68 55.84 55.48 53.32 58.99 7 0.4 NUIBOVBRMAIS CI NBOV11 0.16 321 101.14 101.37 100.84 101.37 100.03 - - 20372 2054.3 NUIBOVHIGHBT CI HIGH11 -1.24 349 94.54 95.16 94.93 96.53 94.20 78.54 95.29 902 85.6 NUIBOVLOWVOL CI LVOL11 1.31 318 108.42 106.37 107.48 108.42 106.37 93.00 150.00 536 57.6 NUTRIPLANT ON NUTR3 4.67 28 4.03 3.84 3.98 4.04 3.84 3.90 4.04 7700 30.6 NVIDIA CORP DRN NVDC34 2.35 5610 13.05 12.30 12.57 13.05 12.28 13.05 13.06 6997550 87959.2 NXP SEMICOND DRN N1XP34 0.49 3 519.56 514.28 517.00 519.56 514.28 500.00 - 14 7.2 OCCIDENT PTR DRN OXYP34 -2.29 67 37.00 38.25 37.23 38.25 36.85 37.00 39.98 39213 1459.9 OCEANPACT ON OPCT3 -1.45 1298 5.42 5.46 5.43 5.50 5.37 5.41 5.46 354300 1923.8 ODONTOPREV ON ODPV3 -0.65 5424 10.68 10.71 10.63 10.73 10.46 10.63 10.69 2544100 27043.8 OI ON OIBR3 0.00 1014 0.57 0.58 0.57 0.59 0.57 0.57 0.58 1998600 1139.2 OI PN OIBR4 -1.23 157 7.18 7.12 7.21 7.40 7.03 7.03 7.15 50000 360.5 ONCOCLINICAS ON ONCO3 -0.81 2123 6.05 6.11 5.99 6.16 5.87 5.96 6.05 1104200 6614.2 ONEOK INC DRN O1KE34 -7.84 12 228.67 239.00 235.81 240.00 224.00 182.94 - 1131 266.7 ORACLE DRN ORCL34 -1.87 123 130.00 132.98 131.15 132.99 128.31 130.00 134.64 2246 294.6 OREILLY AUT DRN ORLY34 0.62 2 25.62 25.59 25.61 25.62 25.59 16.20 - 57 1.5 ORIX CORP DRN I1XC34 -0.42 2 14.15 14.15 14.15 14.15 14.15 10.00 75.00 16 0.2 ORIZON ON ORVR3 1.93 5299 49.04 47.80 48.73 49.21 47.80 48.91 49.04 1132000 55162.4 OSX BRASIL ON OSXB3 -3.35 5 2.88 2.98 2.90 2.98 2.88 2.89 3.17 3700 10.7 OTIS WORLDWI DRN O1TI34 2.91 1 54.04 54.04 54.04 54.04 54.04 - - 2 0.1 OUROFINO S/A ON ED OFSA3 -2.09 7 22.40 22.32 22.44 22.75 22.30 22.40 22.71 1000 22.4 P.ACUCAR-CBD ON PCAR3 -7.84 21104 4.23 4.65 4.42 4.67 4.22 4.23 4.24 19203300 84878.6 PACTUAL IBOV CI IBOB11 0.09 24 111.01 110.68 110.99 111.01 109.95 102.00 111.01 6475 718.7 PADTEC ON PDTC3 3.00 73 1.03 1.01 1.02 1.05 1.00 1.01 1.03 57000 58.1 PAGSEGURO DRN PAGS34 -1.07 2643 11.05 11.05 11.21 11.37 10.99 11.05 11.33 89404 1002.2 PAGUE MENOS BNS OR PGMN11 -38.88 4 0.11 0.17 0.12 0.17 0.11 0.11 0.18 800 0.1 PAGUE MENOS ON PGMN3 -3.22 1789 3.30 3.40 3.33 3.43 3.30 3.30 3.32 832800 2773.2 PALANTIRTECH DRN P2LT34 2.42 409 224.20 208.65 218.67 224.20 207.69 216.80 224.20 30736 6721.0 PALOALTO NET DRN P2AN34 6.74 85 17.24 17.18 17.43 17.67 17.18 17.24 17.82 3115 54.3 PANATLANTICA PN ED PATI4 3.33 1 31.00 31.00 31.00 31.00 31.00 30.00 32.00 200 6.2 PARAMOUNT GL DRN C1BS34 0.00 1 66.00 66.00 66.00 66.00 66.00 60.70 68.74 12 0.8 PARANAPANEMA ON PMAM3 0.46 487 2.18 2.15 2.17 2.22 2.10 2.15 2.18 280000 607.6 PATRIA INVST DRN P2AX34 0.00 1 29.64 29.64 29.64 29.64 29.64 - 30.93 1 0.0 PAYPAL HOLD DRN PYPL34 0.53 42 18.78 18.40 18.34 18.78 18.10 18.00 18.78 2587 47.4 PDD HOLDING DRN P1DD34 2.06 111 59.80 58.68 59.03 59.80 58.44 59.80 60.52 16836 993.8 PDG REALT DIR OR PDGR1 0.00 83 0.01 0.01 0.01 0.01 0.01 - 0.01 1007400 10.1 PDG REALT ON PDGR3 -1.47 143 0.67 0.68 0.67 0.69 0.67 0.66 0.67 165900 111.2 PENUMBRA DRN P2NB34 -2.27 2 55.10 54.90 55.07 55.10 54.90 - - 70 3.9 PEPSICO INC DRN PEPB34 1.26 117 51.43 51.27 51.07 51.43 50.40 50.97 51.44 2616 133.6 PET MANGUINH ON RPMG3 -1.05 3 2.82 2.90 2.85 2.90 2.82 2.81 2.85 300 0.9 PETROBRAS ON ED PETR3 -1.53 27233 32.05 32.38 32.13 32.55 31.86 32.03 32.06 13204700 424267.0 PETROBRAS PN ED PETR4 -1.86 64139 29.99 30.41 30.18 30.58 29.96 29.99 30.00 52798300 1593452.7 PETRORECSA ON RECV3 -2.20 10281 12.84 13.05 12.96 13.16 12.82 12.83 12.85 3972300 51481.0 PETRORIO ON PRIO3 -2.74 28497 33.71 34.31 33.90 34.75 33.55 33.71 33.74 12114100 410668.0 PETTENATI ON PTNT3 -1.11 4 8.90 9.20 9.05 9.22 8.90 8.81 9.10 400 3.6 PETTENATI PN PTNT4 -0.34 42 5.70 5.80 5.68 5.80 5.60 5.59 5.70 13200 75.0 PETZ ON PETZ3 0.64 8424 4.65 4.58 4.64 4.69 4.54 4.65 4.66 5110200 23711.3 PFIZER DRN PFIZ34 2.52 164 34.51 33.66 34.28 34.59 33.66 34.21 34.52 12385 424.6 PG DRN PGCO34 1.77 62 66.11 64.76 65.58 66.11 64.75 65.01 66.08 284 18.6 PHILIP MORRI DRN PHMO34 0.23 4 482.61 480.19 481.49 482.61 480.19 364.01 - 32 15.4 PHILLIPS 66 DRN P1SX34 -1.10 1 294.90 294.90 294.90 294.90 294.90 292.59 306.00 1 0.3 PINE BNS PINE13 1.49 1 0.68 0.68 0.68 0.68 0.68 0.65 1.10 100 0.1 PINE ON PINE3 -7.92 77 4.65 4.94 4.74 5.04 4.65 4.65 4.70 16700 79.2 PINE PN PINE4 -4.95 1002 4.80 5.03 4.86 5.03 4.80 4.79 4.80 249100 1210.6 PINTERESTINC DRN P2IN34 -6.40 4 23.54 23.59 23.49 23.59 23.45 22.82 25.53 12 0.3 PLANOEPLANO ON PLPL3 2.00 5067 11.68 11.50 11.46 11.68 11.13 11.60 11.68 1023400 11728.2 PLASCAR PART ON PLAS3 -10.37 16 5.96 6.11 6.05 6.11 5.95 5.96 6.30 3800 23.0 PNCFNANCIAL DRN PNCS34 -0.51 4 449.55 451.88 449.69 451.88 449.55 - - 16 7.2 PORTO SEGURO ON PSSA3 1.85 8380 43.99 42.97 43.72 44.22 42.86 43.99 44.15 1432800 62642.0 PORTOBELLO ON PTBL3 0.95 871 4.23 4.17 4.23 4.27 4.17 4.21 4.23 367600 1554.9 POSITIVO TEC ON POSI3 5.85 3507 6.15 5.85 6.06 6.15 5.81 6.11 6.15 1746200 10582.0 PPLA UNT PPLA11 -0.86 8 1.14 1.15 1.14 1.15 1.13 1.14 1.15 311 0.4 PRINER ON ED PRNR3 -0.63 1286 16.95 17.11 16.91 17.11 16.70 16.94 17.03 279500 4726.3 PROFARMA ON PFRM3 1.50 744 8.09 7.97 8.02 8.09 7.91 8.03 8.10 150200 1204.6 PROLOGIS INC DRN P1LD34 -1.25 23 47.90 49.00 47.81 49.00 47.55 47.50 50.55 474 22.7 PRUDENTIAL F DRN P1DT34 -1.82 1 290.00 290.00 290.00 290.00 290.00 - - 2 0.6 PT TELEKOMUN DRN T1LK34 -1.80 1 43.64 43.64 43.64 43.64 43.64 - - 2 0.1 QORVO INC DRN Q1RV34 19.29 5 201.99 200.50 200.56 201.99 200.50 - 329.98 143 28.7 QR BITCOIN CI QBTC11 -0.15 1700 32.60 32.40 32.34 32.60 32.00 32.60 32.65 158820 5136.2 QR DEFI CI QDFI11 -1.96 101 2.99 3.03 2.98 3.04 2.90 3.00 3.01 6859 20.4 QR ETHER CI QETH11 -0.13 282 7.23 7.19 7.11 7.23 7.00 7.23 7.30 129329 919.5 QR SOLANA CI QSOL11 -1.25 498 10.27 10.16 10.07 10.33 9.83 10.08 10.37 133946 1348.8 QUALCOMM DRN QCOM34 -3.05 88 67.22 69.20 68.30 70.36 67.22 67.22 70.40 3101 211.8 QUALICORP ON QUAL3 -3.73 2058 2.06 2.13 2.09 2.17 2.04 2.06 2.07 2004700 4189.8 QUANTA SERVI DRN Q1UA34 -0.71 1 136.24 136.24 136.24 136.24 136.24 - - 80 10.9 QUERO-QUERO ON LJQQ3 -2.12 4658 2.76 2.84 2.78 2.85 2.74 2.76 2.79 1975700 5492.4 RAIADROGASIL ON ED RADL3 -0.24 18742 19.84 19.89 19.78 20.00 19.55 19.80 19.88 6514100 128848.9 RAIZEN PN RAIZ4 -1.09 13490 1.81 1.83 1.82 1.87 1.79 1.81 1.82 18789200 34196.3 RANDON PART ON RAPT3 -1.20 44 8.20 8.43 8.23 8.49 8.20 8.20 8.32 22300 183.5 RANDON PART PN RAPT4 -2.50 11077 8.97 9.15 9.02 9.21 8.90 8.96 8.97 8244400 74364.5 RDVC CITY ON CCTY3 22.22 1 0.77 0.77 0.77 0.77 0.77 0.96 99.99 100 0.1 REAGINVEST DIR OR REAG1 50.00 47 0.03 0.02 0.03 0.05 0.02 0.02 0.03 65500 2.0 REAGINVEST ON EC REAG3 -1.11 18 3.54 3.65 3.62 3.65 3.32 3.33 3.57 7100 25.7 REALTY INCOM DRN ED R1IN34 1.68 7 164.38 161.66 162.90 164.38 161.66 162.25 167.00 13 2.1 RECRUSUL ON RCSL3 -1.15 369 2.56 2.60 2.60 2.67 2.56 2.56 2.60 283900 738.1 RECRUSUL PN RCSL4 -4.06 1850 1.18 1.26 1.20 1.29 1.15 1.18 1.19 3508400 4210.1 REDE D OR ON RDOR3 1.78 22103 32.02 31.50 31.88 32.07 31.39 32.02 32.03 7448200 237448.6 REDE ENERGIA ON REDE3 -1.21 7 6.52 6.49 6.47 6.52 6.46 6.46 6.53 1300 8.4 REGENERON PH DRN REGN34 5.58 3 55.96 54.14 55.71 55.96 54.14 52.26 66.00 410 22.8 RENOVA ON RNEW3 1.20 640 0.84 0.83 0.84 0.87 0.82 0.84 0.85 114300 96.0 RENOVA PN RNEW4 0.00 96 0.82 0.83 0.81 0.84 0.81 0.81 0.82 136800 110.8 RENOVA UNT RNEW11 -0.40 9 2.49 2.53 2.50 2.53 2.46 2.49 2.60 2000 5.0 RH DRN R2HH34 -3.78 2 16.76 16.90 16.78 16.90 16.76 16.76 19.95 30 0.5 RIO TINTO DRN RIOT34 -2.53 20 334.35 335.01 333.36 336.69 329.91 333.40 340.00 49 16.3 RIOSULENSE PN ED RSUL4 -0.21 8 69.80 68.92 69.38 69.80 68.91 50.00 69.85 800 55.5 RNI ON RDNI3 -2.28 80 3.00 3.07 3.07 3.33 2.90 2.91 3.08 26200 80.4 ROBLOX CORP DRN R2BL34 0.13 167 37.39 36.05 36.83 38.05 36.05 34.00 40.00 1603 59.0 ROKU INC DRN R1KU34 -0.78 1 19.00 19.00 19.00 19.00 19.00 15.42 22.70 5 0.1 ROMI ON ROMI3 0.77 750 9.16 9.07 9.08 9.19 8.97 9.16 9.18 167500 1520.9 ROSSI RESID ON RSID3 0.98 127 2.05 2.17 2.08 2.17 2.02 2.03 2.09 29900 62.2 RUMO S.A. ON RAIL3 -0.30 29578 19.40 19.33 19.29 19.66 19.07 19.39 19.40 19611800 378311.6 RUSSELL 2000 DRE BIWM39 -1.83 200 54.11 53.97 54.18 55.21 53.97 54.11 55.71 63314 3430.4 SABESP ON ED SBSP3 2.05 33668 113.89 111.59 113.25 114.24 111.50 113.51 113.90 7850500 889069.1 SAFRAETFELAS CI ELAS11 -0.24 8 132.26 131.88 132.11 132.26 131.84 - 132.26 30 4.0 SAFRAETFIBOV CI BOVS11 0.00 314 104.21 104.01 104.03 104.39 103.48 104.21 - 2666 277.3 SAFRAIBOVEST CI SPUB11 1.31 195 55.68 55.18 55.53 55.68 55.07 45.00 55.68 901 50.0 SAFRAIBOVPVT CI SPVT11 0.07 168 52.23 51.97 52.10 52.23 51.73 - 52.23 902 47.0 SALESFOR INC DRN SSFO34 0.90 108 69.21 69.20 68.70 69.21 67.55 67.51 69.21 773 53.1 SANEPAR ON SAPR3 3.70 426 6.15 5.85 6.02 6.15 5.85 6.07 6.15 120800 727.2 SANEPAR PN SAPR4 2.87 1846 6.08 5.92 6.01 6.09 5.89 6.06 6.08 1336900 8034.8 SANEPAR UNT SAPR11 3.88 6274 30.73 29.58 30.21 30.73 29.49 30.64 30.73 1231400 37200.6 SANSUY ON SNSY3 0.00 2 11.00 11.00 11.00 11.00 11.00 11.00 11.40 300 3.3 SANSUY PNA SNSY5 1.33 10 4.57 4.53 4.53 4.67 4.47 4.46 4.57 1500 6.8 SANTANDER DRN ED BCSA34 -6.60 58 39.76 39.49 39.24 39.80 38.40 39.59 40.21 3021 118.5 SANTANDER BR ON EJ SANB3 4.06 1154 14.09 13.54 13.80 14.09 13.13 13.99 14.09 217500 3001.5 SANTANDER BR PN EJ SANB4 4.04 1256 15.45 14.90 15.19 15.50 14.51 15.38 15.45 248400 3773.2 SANTANDER BR UNT EJ SANB11 3.94 19463 29.52 27.50 28.91 29.58 27.50 29.46 29.54 7096900 205171.4 SANTANENSE ON CTSA3 -1.78 4 1.10 1.10 1.10 1.10 1.10 1.09 1.12 500 0.6 SANTANENSE PN CTSA4 -4.54 2 0.63 0.63 0.63 0.63 0.63 0.63 0.66 200 0.1 SANTOS BRP ON STBP3 0.14 9899 13.54 13.50 13.52 13.54 13.50 13.53 13.54 4391300 59370.4 SAO CARLOS ON SCAR3 -0.16 335 18.47 18.65 18.44 18.79 18.28 18.47 18.49 99400 1832.9 SAO MARTINHO ON SMTO3 -4.73 5638 19.51 20.30 19.82 20.61 19.46 19.50 19.53 1310800 25980.1 SAP SE DRN SAPP34 3.00 8 1649.84 1636.72 1647.04 1656.40 1636.72 1543.00 - 8 13.2 SAREPTA THER DRN S1RP34 -0.11 1 17.20 17.20 17.20 17.20 17.20 13.36 19.10 2 0.0 SCHLUMBERGER DRN SLBG34 -1.46 6 93.90 94.15 93.07 94.15 92.88 93.05 96.75 22 2.0 SCHULZ PN SHUL4 0.00 1156 5.48 5.45 5.44 5.50 5.40 5.47 5.49 478800 2604.7 SCHWAB DRN SCHW34 1.30 8 57.44 55.86 57.15 57.60 55.86 53.28 57.87 74 4.2 SEA LTD DRN S2EA34 1.22 314 30.68 29.68 29.90 30.68 29.30 29.90 30.68 20128 601.8 SEAGATE HOLD DRN S1TX34 26.22 3 502.27 503.14 502.44 503.14 502.27 490.00 600.00 5 2.5 SELECT DIVID DRE BDVY39 0.24 6 72.60 71.53 72.54 72.71 71.53 71.41 73.91 141 10.2 SEMPRA DRN S1RE34 -2.17 1 104.06 104.06 104.06 104.06 104.06 - - 24 2.5 SEQUOIA LOG DIR OR SEQL1 0.00 188 0.02 0.02 0.01 0.03 0.01 0.01 0.02 389000 3.9 SEQUOIA LOG ON SEQL3 -3.04 267 1.91 2.00 1.93 2.00 1.91 1.91 1.92 219800 424.2 SER EDUCA ON ED SEER3 1.52 2612 5.99 5.86 5.97 6.12 5.82 5.96 5.99 840900 5020.2 SERENA ON SRNA3 0.10 9112 9.80 9.74 9.73 9.88 9.60 9.70 9.81 4546700 44239.4 SERVICENOW DRN N1OW34 -0.36 23 105.24 104.91 105.32 107.59 104.49 105.24 117.87 404 42.5 SHOPIFY INC DRN S2HO34 -3.23 26 4.48 4.54 4.46 4.54 4.37 4.42 4.52 17059 76.1 SIBANYE STIL DRN S1BS34 2.74 7 13.08 12.73 13.04 13.12 12.73 12.93 13.40 372 4.9 SID NACIONAL ON CSNA3 -1.06 13563 9.30 9.23 9.24 9.31 9.08 9.28 9.31 7876900 72782.6 SIGMA LITHM DRN S2GM34 0.71 1342 15.55 15.18 15.16 15.55 14.83 15.10 15.55 29814 452.0 SILVER TRUST DRE BSLV39 -0.19 1101 56.14 56.00 56.14 56.47 55.50 55.52 56.14 3932 220.7 SIMON PROP DRN SIMN34 0.28 14 221.10 222.68 219.19 222.68 212.40 221.60 223.93 58 12.7 SIMPAR ON SIMH3 -2.54 6313 5.36 5.49 5.44 5.69 5.29 5.35 5.38 4767700 25936.3 SK TELECOM C DRN S1KM34 1.61 4 30.12 30.09 30.09 30.12 30.09 - 34.00 13 0.4 SKYWORKS SOL DRN S1SL34 6.73 2 180.00 174.59 175.94 180.00 174.59 150.00 - 4 0.7 SL GREEN REA DRN ED S1LG34 -3.52 2 146.09 146.09 146.09 146.09 146.09 146.50 - 5 0.7 SLC AGRICOLA ON SLCE3 -0.80 7702 19.79 19.95 19.76 20.00 19.64 19.74 19.79 2083200 41164.0 SMART FIT ON SMFT3 -0.28 11399 24.45 24.37 24.35 24.64 24.17 24.40 24.45 6348600 154588.4 SMART HASH CI WEB311 -0.83 99 31.00 30.84 30.13 31.00 29.76 30.03 31.00 2826 85.1 SNAP INC DRN S2NA34 -13.09 73 7.43 7.20 7.17 7.43 7.09 7.21 7.66 150107 1076.3 SNOWFLAKE DRN S2NW34 -1.31 7 22.46 21.99 22.14 22.46 21.92 22.26 23.70 414 9.2 SOLANA HASH CI SOLH11 -0.08 876 23.45 23.40 22.71 23.45 22.04 23.04 23.45 47661 1082.4 SOLAR TECH DRN S2ED34 -2.47 9 1.97 1.92 1.98 1.99 1.92 1.96 2.02 614 1.2 SONDOTECNICA PNB SOND6 0.00 1 43.01 43.01 43.01 43.01 43.01 43.00 49.00 100 4.3 SONY GROUP DRN SNEC34 1.78 19 147.20 145.74 146.66 147.20 145.04 146.31 - 745 109.3 SP GLOBAL DRN SPGI34 4.05 3 78.48 78.18 78.20 78.48 77.94 64.32 88.00 3 0.2 SP500 VALUE DRE BIVE39 -0.37 30 68.80 68.79 68.80 69.24 68.29 68.80 80.03 2765 190.2 SP500GROWTH DRE BIVW39 0.42 24 66.43 66.15 66.34 66.57 66.15 57.98 70.42 2438 161.7 SPARTA CDII CI CDII11 -0.12 5301 103.47 103.67 103.54 104.20 103.04 103.47 104.07 41747 4322.5 SPARTA INFRA CI JURO11 0.21 5094 97.65 97.68 97.51 97.68 97.10 97.64 97.65 47144 4597.0 SPOTIFY TECH DRN S1PO34 4.14 79 851.51 801.24 847.66 868.08 791.28 851.51 886.66 1245 1055.3 SPROUTS FARM DRN S2FM34 -0.63 2 320.50 320.85 320.50 320.85 320.50 - - 51 16.3 STAG INDUSTR DRN ED S2TA34 1.05 9 37.43 37.04 36.82 37.43 36.39 36.73 41.55 55 2.0 STANLEY BLAC DRN S1WK34 -1.15 47 85.00 86.49 83.96 86.49 83.00 83.55 85.50 762 64.0 STARBUCKS DRN SBUB34 -4.87 19 452.36 439.97 438.82 452.64 434.18 447.40 472.36 370 162.4 STARWOOD PRO DRN S2TW34 -0.99 1 35.84 35.84 35.84 35.84 35.84 36.00 37.90 5 0.2 STONE CO DRN STOC34 -0.13 657 79.89 79.72 79.15 79.89 77.45 79.89 80.00 15547 1230.5 STRIDE INC DRN L2RN34 2.23 3 205.50 204.00 203.52 205.50 203.50 - - 1010 205.6 SUN COMMUN DRN S2UI34 1.02 3 35.34 33.96 33.98 35.34 33.96 34.63 - 54 1.8 SUNO FIC FI CI SNID11 -0.39 131 10.00 10.04 10.02 10.05 9.96 9.99 10.00 4180 41.9 SUZANO S.A. ON SUZB3 -0.55 23381 50.08 50.46 50.14 50.53 49.90 50.08 50.10 6310300 316398.4 SYN PROP TEC ON ED SYNE3 -6.32 2844 5.06 5.64 5.22 5.80 4.86 5.05 5.07 1885500 9842.3 SYNOPSYS INC DRN S1NP34 -0.56 2 644.68 643.85 644.66 644.68 643.85 - 775.00 47 30.3 T-MOBILE US DRN T1MU34 2.71 5 696.41 678.03 694.06 699.33 678.03 - - 74 51.4 TAESA ON ED TAEE3 1.89 535 11.95 11.73 11.85 12.00 11.64 11.94 11.95 134500 1593.8 TAESA PN ED TAEE4 2.06 672 11.96 11.70 11.85 11.96 11.65 11.90 11.96 247900 2937.6 TAESA UNT ED TAEE11 1.80 10188 35.92 35.26 35.72 36.00 34.99 35.89 35.92 3789900 135375.2 TAIWANSMFAC DRN TSMC34 2.26 750 118.50 116.21 116.77 118.50 114.50 118.50 118.53 17419 2034.0 TAKE-TWO INT DRN T1TW34 1.44 270 330.40 328.95 326.70 331.39 317.77 325.00 331.48 1380 450.8 TAL EDUCATIO DRN T1AL34 -3.65 50 5.01 5.16 5.00 5.18 4.94 4.91 5.01 19085 95.4 TAND DIABETE DRN T2ND34 0.15 1 6.39 6.39 6.39 6.39 6.39 6.38 6.60 1 0.0 TARGET CORP DRN TGTB34 0.27 19 548.00 541.00 543.29 548.00 535.00 537.00 600.00 133 72.3 TAURUS ARMAS ON ED TASA3 1.81 58 8.55 8.61 8.53 8.66 8.52 8.55 8.69 22600 192.8 TAURUS ARMAS PN ED TASA4 -1.01 1278 8.48 8.65 8.55 8.70 8.48 8.48 8.50 299100 2557.3 TC ON TRAD3 -2.21 105 6.63 6.85 6.73 6.95 6.61 6.63 6.73 20600 138.6 TECHNOS ON TECN3 -0.51 353 5.82 5.83 5.78 5.89 5.71 5.79 5.82 111800 646.2 TECNISA ON TCSA3 -4.41 158 1.30 1.35 1.32 1.36 1.30 1.29 1.30 201600 266.1 TEGMA ON TGMA3 0.39 1600 35.66 35.35 35.58 35.90 35.20 35.45 35.66 279800 9955.3 TELADOCHEALT DRN T2DH34 -1.47 14 1.34 1.33 1.35 1.37 1.33 1.33 1.61 10330 13.9 TELEBRAS PN TELB4 -0.64 19 9.18 9.39 9.30 9.59 9.12 9.00 9.18 2400 22.3 TELEF BRASIL ON VIVT3 1.31 21608 27.79 27.41 27.61 27.86 27.26 27.79 27.80 5217100 144044.1 TELEFONIC DRN TLNC34 0.38 9 28.71 28.89 28.68 28.89 28.62 28.50 30.00 246 7.1 TENDA ON TEND3 1.95 7751 16.15 15.80 16.01 16.17 15.67 16.15 16.17 1655500 26504.6 TERNIUMSA DRN TXSA34 -0.99 7 164.10 164.98 164.68 166.09 164.09 162.30 164.49 11 1.8 TERRASANTAPA ON ED LAND3 -1.32 248 11.95 12.09 11.94 12.23 11.66 11.95 11.97 82900 989.8 TESLA INC DRN TSLA34 -1.81 8479 50.20 49.47 49.28 50.45 48.05 50.20 50.25 2534453 124897.8 TEX RENAUX PN TXRX4 -10.44 22 2.23 2.49 2.33 2.50 2.12 2.12 2.30 5200 12.1 TEXAS INC DRN ED TEXA34 -0.11 12 59.97 60.39 59.92 60.39 59.54 59.39 62.96 121 7.3 THE PROGRESS DRN P1GR34 2.99 10 799.31 782.34 790.22 799.31 782.34 - 803.49 10 7.9 THE SHERWIN DRN S1HW34 0.69 3 197.65 196.39 197.13 197.65 196.39 194.41 203.97 5 1.0 THE SOUTHERN DRN T1SO34 0.00 1 520.98 520.98 520.98 520.98 520.98 - - 3 1.6 THERMFISCHER DRN TMOS34 -0.11 8 50.37 50.94 50.64 50.94 50.11 49.05 51.63 24 1.2 TIM ON TIMS3 1.06 17016 18.95 18.75 18.89 19.15 18.73 18.90 18.96 7781500 146992.5 TIME FOR FUN ON SHOW3 1.51 214 0.67 0.66 0.65 0.68 0.65 0.65 0.67 150900 98.1 TJX COMPANIE DRN TJXC34 0.65 1 723.10 723.10 723.10 723.10 723.10 710.00 - 2 1.4 TOTVS ON TOTS3 1.04 25228 37.62 37.18 37.43 37.82 37.04 37.55 37.64 5453100 204109.5 TOYOTAMO DRN TMCO34 -1.16 17 67.79 67.21 67.17 67.90 66.66 66.80 68.70 185 12.4 TRACK FIELD PN TFCO4 0.00 568 11.55 11.55 11.47 11.63 11.35 11.50 11.58 153400 1759.5 TRADE DESK DRN T2TD34 -1.61 10 3.05 2.94 2.94 3.05 2.94 2.94 3.16 1207 3.5 TRANSDIGM GR DRN T1DG34 -1.76 1 157.18 157.18 157.18 157.18 157.18 146.00 - 1 0.2 TRANSOCEAN DRN RIGG34 -2.16 53 12.19 12.22 12.23 12.59 12.14 12.18 12.43 5249 64.2 TRAVELERS DRN TRVC34 0.89 1 46.26 46.26 46.26 46.26 46.26 - - 7 0.3 TREND ACWI CI ACWI11 0.80 1926 13.86 13.66 13.78 13.87 13.55 13.79 13.96 40571 559.1 TREND CHINA CI XINA11 0.67 2047 7.50 7.49 7.47 7.56 7.43 7.50 7.54 187138 1397.9 TREND IBOVX CI BOVX11 0.00 62821 13.74 13.74 13.73 13.78 13.65 13.74 13.76 1086467 14917.2 TREND IFIX-L CI XFIX11 0.58 189 12.12 12.05 12.06 12.13 12.01 12.06 12.12 15643 188.7 TREND NASDAQ CI NASD11 0.71 1187 15.46 15.10 15.12 15.46 15.01 15.46 15.47 706265 10678.7 TREND OURO CI GOLD11 0.10 3942 19.60 19.51 19.60 19.72 19.51 19.59 19.60 1022583 20042.6 TREND US LRG CI USAL11 0.74 39 13.49 13.42 13.48 13.51 13.23 13.36 14.00 231815 3124.9 TREND US TEC CI UTEC11 0.98 14 18.50 18.24 18.49 18.50 18.04 17.89 21.19 61634 1139.6 TREVISA PN ED LUXM4 3.92 5 5.99 5.99 5.99 6.00 5.99 5.09 6.00 18900 113.2 TRG SMIC CAP CI TRIG11 -0.38 14 41.19 41.29 41.29 41.52 41.13 41.13 41.52 2827 116.7 TRISUL ON ED TRIS3 0.43 1690 6.96 6.94 6.92 7.00 6.77 6.92 6.96 1011500 6999.6 TRIUNFO PART ON TPIS3 2.54 314 4.44 4.33 4.50 4.70 4.31 4.42 4.44 119000 535.5 TRUIST FINAN DRN B1BT34 -7.67 2 215.38 229.00 224.46 229.00 215.38 - - 3 0.7 TRUSTMSCI US DRE BEGU39 -0.05 7 67.72 71.17 68.15 71.17 67.57 - 70.22 68 4.6 TUPY ON TUPY3 -0.23 4011 21.45 21.42 21.45 21.77 21.06 21.45 21.58 726800 15589.9 TWILIO INC DRN T1WL34 0.60 14 21.60 21.60 21.63 21.70 21.54 21.02 28.92 15549 336.3 UBER TECH IN DRN U1BE34 1.18 293 113.15 109.97 112.31 115.42 109.14 113.15 116.32 8376 940.7 UBS GROUP DRN UBSG34 0.02 3 171.91 169.83 171.88 171.91 169.83 160.99 200.00 1002 172.2 UIPATH INC DRN P2AT34 2.43 5 8.43 8.31 8.35 8.43 8.31 8.23 9.16 290 2.4 ULTA BEAUTY DRN U1LT34 1.52 3 110.87 109.30 110.76 110.87 109.30 107.47 115.77 198 21.9 ULTRAPAR ON UGPA3 0.00 12362 17.83 17.78 17.77 18.07 17.65 17.82 17.83 4537300 80627.8 UNICASA ON UCAS3 4.34 266 1.68 1.63 1.65 1.74 1.60 1.66 1.68 79900 131.8 UNIFIQUE ON FIQE3 2.35 450 3.91 3.82 3.83 3.91 3.77 3.87 3.91 419800 1607.8 UNILEVER DRN ULEV34 0.71 232 358.05 357.00 359.05 361.78 357.00 340.00 386.00 251 90.1 UNIPAR ON UNIP3 -0.01 18 50.07 49.92 49.94 50.08 49.82 49.40 50.07 2200 109.9 UNIPAR PNA UNIP5 1.82 6 53.59 53.03 53.43 54.00 53.03 53.51 55.55 800 42.7 UNIPAR PNB UNIP6 -0.54 802 54.57 54.87 54.50 55.10 54.10 54.56 54.60 127900 6970.6 UNITED AIRLI DRN U1AL34 0.55 3 194.64 189.00 189.94 194.64 189.00 190.30 212.37 6 1.1 UNITED RENTA DRN U1RI34 0.04 3 126.83 127.00 126.67 127.00 126.41 115.00 178.00 7 0.9 UNITEDHEALTH DRN UNHH34 1.13 70 33.11 33.19 33.07 33.48 32.49 33.11 33.53 6151 203.4 UNITY SOFTWR DRN U2ST34 -4.33 21 5.96 5.95 5.93 6.02 5.81 5.92 6.72 45577 270.3 UPS DRN UPSS34 -1.26 11 33.50 34.05 33.64 34.05 33.45 32.75 34.25 450 15.1 UPSTART HOLD DRN U2PS34 -2.23 16 13.59 13.24 13.47 13.61 13.24 13.30 15.27 25517 343.7 US AEROSPACE DRE BAER39 0.36 89 44.31 43.50 43.97 44.31 43.46 39.75 52.60 95 4.2 US BANCORP DRN USBC34 -1.01 98 56.57 58.00 56.55 58.00 56.40 56.00 68.99 178 10.1 US FINANCIAL DRE BIYF39 0.31 5 41.32 41.52 41.43 41.52 41.30 40.15 44.64 102606 4251.0 US STEEL DRN USSX34 0.49 3 245.50 245.56 245.52 245.56 245.50 - - 1000 245.5 US TECHNOLOG DRE BIYW39 -0.43 5 22.95 22.70 22.93 22.95 22.70 21.50 27.00 3503 80.3 USFINANCSERV DRE BIYG39 0.64 1 21.94 21.94 21.94 21.94 21.94 18.99 24.01 2 0.0 USIMINAS ON USIM3 -3.33 1192 5.51 5.74 5.54 5.74 5.50 5.51 5.54 409600 2269.2 USIMINAS PNA USIM5 -3.49 11192 5.53 5.69 5.56 5.70 5.50 5.53 5.54 12734800 70805.5 USIMINAS PNB USIM6 0.00 1 8.41 8.41 8.41 8.41 8.41 8.05 13.46 100 0.8 USMEDICDEVIC DRE BIHI39 -0.10 1 9.55 9.55 9.55 9.55 9.55 8.00 11.00 1 0.0 VALE ON VALE3 -1.82 41598 52.86 52.60 52.88 53.25 52.21 52.85 52.89 18774400 992790.3 VALID ON VLID3 2.10 2372 24.75 24.02 24.59 25.00 24.02 24.75 24.81 358500 8815.5 VAMOS ON VAMO3 -4.65 18020 4.92 5.16 4.97 5.25 4.84 4.92 4.93 13054500 64880.9 VE GOLD ETF DRE GDXB39 0.38 259 91.88 91.95 91.89 91.95 91.86 91.84 99.65 5248 482.2 VERISIGN INC DRN VRSN34 0.36 5 393.94 392.34 392.32 397.02 391.56 - - 335 131.4 VERIZON DRN VERZ34 3.63 1448 41.68 40.89 41.39 41.75 40.89 41.31 41.80 4631 191.7 VERTEX PHARM DRN VRTX34 1.22 6 716.55 709.51 709.57 716.55 709.51 - - 802 569.1 VESTE ON VSTE3 -0.45 6 6.57 6.50 6.47 6.57 6.42 6.43 6.60 600 3.9 VIBRA ON ED VBBR3 0.32 19498 18.80 18.65 18.76 19.02 18.60 18.71 18.80 8189500 153635.0 VISA INC DRN VISA34 0.17 329 97.76 97.59 96.89 97.76 94.29 97.63 98.56 5247 508.4 VITRUEDUCA ON VTRU3 -0.64 865 7.66 7.75 7.70 7.91 7.59 7.64 7.69 281600 2168.3 VITTIA ON VITT3 0.38 775 5.20 5.18 5.11 5.20 5.05 5.14 5.20 219000 1119.1 VIVARA S.A. ON ED VIVA3 2.64 15346 22.11 21.44 21.96 22.33 21.30 22.10 22.16 5290800 116186.0 VIVEO ON VVEO3 -4.95 2699 1.15 1.20 1.16 1.21 1.13 1.15 1.16 2335300 2708.9 VIVER ON EC VIVR3 -1.05 72 0.94 0.95 0.93 0.96 0.93 0.93 0.94 59200 55.1 VODAFONE GRO DRN V1OD34 0.36 15 27.13 27.46 27.43 27.69 27.13 27.10 27.77 1047 28.7 VTEX DRN V2TX34 2.61 2094 31.00 30.50 30.97 31.00 30.47 31.00 36.00 33535 1038.6 VULCABRAS ON ED VULC3 0.29 3294 16.80 16.75 16.66 16.98 16.45 16.77 16.80 772200 12864.9 WABTEC CORP DRN W1AB34 -0.50 2 515.84 517.29 517.15 517.29 515.84 500.00 - 22 11.4 WAL MART DRN WALM34 1.30 2480 34.20 33.79 34.12 34.60 33.56 34.20 34.59 30283 1033.3 WALT DISNEY DRN DISB34 3.25 1207 34.90 34.20 33.89 34.90 33.44 33.98 34.90 12381 419.6 WARNER DISCO DRN W1BD34 -5.17 2 47.08 47.06 47.06 47.08 47.06 47.25 49.65 13 0.6 WARNER MUSIC DRN W1MG34 -0.67 2 42.84 43.13 42.84 43.13 42.84 - 60.00 50 2.1 WASTE MANAG DRN W1MC34 1.44 1 652.60 652.60 652.60 652.60 652.60 - - 12 7.8 WAYFAIR INC DRN W2YF34 -2.02 2 4.85 4.94 4.91 4.94 4.85 4.60 7.66 38 0.2 WDC NETWORKS ON ED LVTC3 -0.72 76 2.75 2.89 2.81 2.92 2.75 2.75 2.77 31800 89.4 WEC ENERGY G DRN W1EC34 0.00 1 310.00 310.00 310.00 310.00 310.00 - - 5 1.6 WEG ON WEGE3 -11.55 67829 44.64 47.00 45.32 47.28 44.64 44.64 44.69 34414500 1559665.1 WEIBO CORP DRN W1BO34 0.26 2 11.54 11.51 11.53 11.54 11.51 10.62 11.54 420 4.8 WELLS FARGO DRN WFCO34 1.00 325 100.86 99.86 99.80 100.86 98.18 100.86 103.84 3004 299.8 WELLTOWER IN DRN W1EL34 1.49 3 426.71 412.80 424.56 426.71 412.80 329.89 - 26 11.0 WESTWING ON WEST3 -4.25 27 4.50 4.63 4.52 4.65 4.50 4.50 4.72 29700 134.2 WETZEL S/A PN MWET4 9.75 4 13.50 12.79 13.19 13.50 12.79 10.10 13.40 400 5.3 WHIRLPOOL ON ED WHRL3 -4.66 17 3.88 4.07 3.92 4.17 3.88 3.88 4.14 16000 62.7 WHIRLPOOL PN ED WHRL4 2.05 17 4.48 4.38 4.33 4.48 4.22 4.25 4.44 10300 44.6 WHIRLPOOL CO DRN W1HR34 -3.22 8 105.00 106.50 105.45 106.50 105.00 106.89 - 55 5.8 WILLIAMS COS DRN W1MB34 0.22 1 335.00 335.00 335.00 335.00 335.00 - - 4 1.3 WILSON SONS ON PORT3 0.00 1959 17.13 17.09 17.14 17.29 17.09 17.13 17.15 989500 16960.0 WIX.COM LTD DRN W1IX34 -1.34 2 31.46 31.57 31.46 31.57 31.46 12.03 - 317 10.0 WIZ CO ON ED WIZC3 1.18 886 5.97 5.90 5.95 6.01 5.89 5.95 5.97 261100 1553.5 WLM IND COM PN ED WLMM4 3.07 10 32.99 31.05 32.43 32.99 31.05 31.55 32.99 1100 35.7 WOLFSPEED IN DRN W2OL34 -3.05 12 1.27 1.33 1.25 1.33 1.22 1.24 1.89 4011 5.0 WPP PLC DRN W1PP34 0.90 3 43.44 43.47 43.44 43.47 43.44 39.99 - 172 7.5 WW GRAINGER DRN G1WW34 0.73 1 143.95 143.95 143.95 143.95 143.95 124.59 - 99 14.3 XEROX CORP DRN XRXB34 2.27 14 25.14 25.35 24.83 25.35 24.75 22.01 25.79 288 7.2 XP INC DR1 XPBR31 1.25 7421 91.79 90.90 90.38 91.79 89.29 90.63 91.80 290957 26296.7 XRP HASH CI XRPH11 -3.72 231 19.92 20.63 19.76 20.70 19.30 19.93 20.37 14691 290.3 YDUQS PART ON ED YDUQ3 -0.06 15030 14.29 14.25 14.33 14.71 14.03 14.24 14.30 5422100 77698.7 YPF SA DRN Y2PF34 -1.74 49 172.44 174.78 171.22 174.78 169.56 160.00 172.00 114 19.5 YUM BRANDS DRN YUMR34 2.71 2 429.66 422.94 426.30 429.66 422.94 369.88 - 2 0.9 ZAMP S.A. ON ZAMP3 1.29 2265 3.14 3.06 3.11 3.20 3.03 3.14 3.16 707600 2200.6 ZEBRA TECHNO DRN Z1BR34 1.20 1 47.20 47.20 47.20 47.20 47.20 37.19 - 1 0.0 ZOETIS INC DRN Z1TS34 2.67 3 55.34 54.45 55.12 55.34 54.45 53.15 57.65 38 2.1 ZOOM COMMS DRN Z1OM34 -0.11 1987 17.28 17.30 17.35 17.44 17.24 16.61 18.89 8513 147.7 ZSCALER INC DRN Z2SC34 0.78 2 42.34 42.22 42.22 42.34 42.22 10.00 - 455 19.2 LOTE PADRÃO