|
GrafBolsa
BOLETIM DO DIA |
Página Principal Lote Padrão Opções de Compra Opções de Venda Mercado a Termo Fracionário Índices Boletins Anteriores |
Pregão : 13/06/25 NOME CÓDIGO OSCIL NEGÓC FECH ABER MÉDIO MÁX MÍN COMPRA VENDA VOLUME VOLUME mil R$ 3M DRN MMMC34 -1.67 21 197.25 199.99 198.82 199.99 197.23 196.60 199.00 242 48.1 3TENTOS ON TTEN3 1.88 6429 14.56 14.33 14.54 14.74 14.01 14.55 14.57 1579200 22961.6 AB INBEV DRN ABUD34 0.00 2 65.52 65.76 65.75 65.76 65.52 57.00 70.00 1002 65.9 ABBOTT DRN ABTT34 0.09 1 63.06 63.06 63.06 63.06 63.06 56.00 68.20 5 0.3 ABBVIE DRN ABBV34 -0.27 59 66.18 67.20 66.69 67.20 66.08 64.00 66.70 20256 1350.9 ABC BRASIL PN ABCB4 -0.94 1464 21.06 21.26 21.05 21.26 20.93 21.04 21.08 248600 5233.0 ABDEN GOLD DRE ABGD39 0.63 3 90.36 90.20 90.35 90.60 90.20 90.00 - 29 2.6 ACO ALTONA ON EALT3 0.06 2 15.01 15.01 15.01 15.01 15.01 14.79 15.35 300 4.5 ACO ALTONA PN EALT4 0.00 24 14.65 14.60 14.63 14.70 14.42 14.47 14.65 6600 96.6 ADOBE INC DRN ADBE34 -6.03 142 43.01 44.48 43.39 44.48 42.80 43.01 45.80 54107 2347.7 ADVANCE AUTO DRN A1AP34 -5.83 6 16.63 16.92 16.86 17.04 16.63 16.63 18.48 30 0.5 ADVANCED MIC DRN A1MD34 -2.12 199 80.59 81.05 80.82 81.90 79.75 80.10 80.59 11654 941.9 AEGON LTD DRN A1EG34 -1.46 7 39.00 39.20 39.07 39.20 39.00 38.44 39.50 58 2.3 AERIS ON AERI3 -2.65 421 4.04 4.18 4.09 4.20 4.04 4.04 4.06 115600 472.8 AES CORP DRN A1ES34 -3.23 2 62.48 62.48 62.48 62.48 62.48 58.13 66.11 4 0.2 AFLUENTE T ON AFLT3 0.00 1 7.24 7.24 7.24 7.24 7.24 7.08 7.46 100 0.7 AFYA LTD DRN A2FY34 -0.05 2 50.07 49.02 49.12 50.07 49.02 47.05 55.00 20 1.0 AGROGALAXY ON AGXY3 -0.45 155 6.51 6.58 6.54 6.68 6.31 6.51 6.64 19400 126.9 AIRBNB DRN AIRB34 -3.21 35 37.32 38.56 37.79 38.56 37.32 37.27 39.00 2724 102.9 ALBEMARLE CO DRN ED A1LB34 -10.49 23 13.98 14.56 14.12 14.56 13.98 13.66 14.55 3449 48.7 ALEXANDRIA R DRN A1RE34 -0.59 4 100.70 101.77 100.98 101.77 100.60 98.00 104.99 17 1.7 ALFA HOLDING PNA RPAD5 8.33 1 7.15 7.15 7.15 7.15 7.15 5.60 7.14 100 0.7 ALIBABAGR DRN ED BABA34 -3.45 670 22.35 22.70 22.45 22.86 22.23 22.29 22.35 296281 6651.5 ALLIAR ON AALR3 0.60 127 4.98 4.86 4.90 5.01 4.81 4.85 4.98 38300 187.7 ALLIED ON ALLD3 -0.42 82 7.07 7.10 7.05 7.10 7.03 7.07 7.08 14700 103.6 ALLOS ON ALOS3 -0.92 8271 21.48 21.40 21.46 21.58 21.21 21.47 21.49 3586900 76974.9 ALLSTATE COR DRN ED A1TT34 2.51 2 46.80 46.90 46.86 46.90 46.80 20.00 - 3 0.1 ALPARGATAS ON ALPA3 3.96 14 9.18 8.92 8.97 9.19 8.92 8.80 9.18 148500 1332.0 ALPARGATAS PN ALPA4 1.32 8060 9.15 9.05 9.10 9.21 8.96 9.11 9.15 5014200 45629.2 ALPHABET DRN ED GOGL34 -0.61 1246 80.64 80.54 81.08 81.80 79.93 80.60 80.91 155070 12573.1 ALPHABET DRN ED GOGL35 -0.51 35 81.04 82.28 82.29 82.43 80.85 80.00 85.08 14868 1223.5 ALPHAVILLE ON AVLL3 -1.06 17 1.86 1.84 1.84 1.86 1.81 1.85 1.88 5200 9.6 ALUPAR ON ALUP3 0.65 16 10.81 10.75 10.74 10.81 10.65 10.63 10.87 1900 20.4 ALUPAR PN ALUP4 -0.92 38 9.63 9.69 9.65 9.71 9.61 9.63 9.68 5000 48.3 ALUPAR UNT ALUP11 -0.42 3231 30.12 30.08 30.09 30.52 29.82 29.97 30.14 721800 21719.0 AMAZON DRN AMZO34 -1.63 1308 58.28 58.50 58.83 59.39 58.25 58.28 58.80 367665 21629.7 AMAZONIA ON BAZA3 -0.92 68 68.61 70.01 69.25 70.59 68.61 68.60 69.00 14600 1011.1 AMBARELLA IN DRN A2MB34 -2.88 1 11.44 11.44 11.44 11.44 11.44 10.46 - 1 0.0 AMBEV S/A ON ABEV3 -1.15 32837 13.64 13.68 13.66 13.79 13.58 13.64 13.68 28248400 385873.1 AMBIPAR ON AMBP3 -4.05 1004 169.82 175.98 175.62 183.20 169.81 169.81 172.99 174900 30715.9 AMERICAN AIR DRN AALL34 -4.61 107 57.46 60.24 57.81 60.24 57.17 57.15 64.41 2907 168.1 AMERICAN EXP DRN AXPB34 1.28 40 167.16 163.00 159.83 167.16 158.94 158.40 167.16 854 136.5 AMERICAN TOW DRN ED T1OW34 1.40 5 49.79 50.00 49.91 50.38 49.50 47.00 50.00 161 8.0 AMERICAN WAT DRN A1WK34 0.86 1 197.00 197.00 197.00 197.00 197.00 190.00 - 2 0.4 AMERICANAS ON AMER3 -1.47 1650 5.34 5.40 5.38 5.49 5.32 5.34 5.36 1137100 6117.6 AMERIPRISE F DRN A1MP34 -3.49 1 691.62 691.62 691.62 691.62 691.62 - - 3 2.1 AMGEN DRN AMGN34 -0.05 2 58.51 59.41 58.52 59.41 58.51 55.11 74.23 59 3.5 ANIMA ON ANIM3 -1.46 6078 4.03 4.04 4.02 4.09 3.96 4.02 4.04 4228800 16999.8 ANNALY CAPTL DRN N2LY34 0.00 2 107.36 108.11 107.42 108.11 107.36 106.02 113.61 11 1.2 APARTMENT IN DRN A1IV34 -0.32 1 46.30 46.30 46.30 46.30 46.30 43.91 52.38 1 0.0 APPLE DRN AAPL34 -1.91 1734 54.21 55.02 54.89 55.95 54.21 54.21 54.46 219642 12056.1 APPLIED MATE DRN A1MT34 -2.01 26 94.60 93.02 94.77 96.13 92.79 92.62 100.55 899 85.2 ARCELOR DRN ARMT34 -1.57 14 83.36 83.50 83.47 83.52 82.88 80.20 84.50 131 10.9 ARES MANAGEM DRN ED A2RE34 -0.77 1 93.10 93.10 93.10 93.10 93.10 - - 9 0.8 ARISTA NETWO DRN A1NE34 -3.34 6 127.66 128.65 128.16 128.65 127.66 118.00 131.00 769 98.6 ARMAC ON ARML3 -1.76 597 5.00 5.05 4.98 5.05 4.93 4.97 5.00 225100 1121.0 ARTHUR J GAL DRN ED A1JG34 -0.76 2 880.21 886.68 883.44 886.68 880.21 398.00 - 6 5.3 ASML HOLD DRN ASML34 -3.10 89 77.00 78.10 77.56 78.24 76.80 77.00 79.00 24709 1916.4 ASSAI ON ASAI3 -2.58 17372 10.91 11.08 10.86 11.15 10.71 10.86 10.92 13142100 142723.2 ASSURANT INC DRN ED A1SU34 -0.13 2 276.37 261.49 268.93 276.37 261.49 - - 2 0.5 ASTRAZENECA DRN A1ZN34 -1.05 14 68.78 68.76 69.24 69.30 68.74 66.00 69.75 11065 766.1 ATLASSIAN CO DRN T1AM34 -1.51 8 54.60 55.02 54.73 55.22 54.52 50.00 80.60 12 0.7 ATOM EDUC ON ATED3 1.65 9 1.84 1.81 1.80 1.84 1.79 1.79 1.85 1900 3.4 ATT INC DRN ATTB34 -0.38 20 51.88 52.45 52.07 52.68 51.88 51.50 52.01 409 21.3 AURA 360 DR3 AURA33 3.08 10695 50.05 49.10 49.65 50.72 48.65 50.05 50.21 536055 26615.1 AUREN ON AURE3 1.00 6372 10.02 9.88 9.95 10.07 9.76 10.01 10.04 2913500 28989.3 AUTODESK INC DRN A1UT34 -1.69 1 405.08 405.08 405.08 405.08 405.08 390.00 440.00 1 0.4 AUTOHOME INC DRN A1TH34 2.23 1 14.16 14.16 14.16 14.16 14.16 13.90 - 5 0.1 AUTOMOB ON AMOB3 -5.72 726 11.03 11.75 11.34 11.86 11.03 11.03 11.09 261100 2960.9 AUTOZONE INC DRN AZOI34 -1.55 2 91.35 92.79 91.48 92.79 91.35 90.00 - 11 1.0 AXON ENTERPR DRN A2XO34 0.91 3 239.52 242.00 241.71 242.00 239.52 230.00 308.20 12 2.9 AZEVEDO BNS AZEV11 0.00 6 0.17 0.17 0.17 0.17 0.17 0.15 0.17 10200 1.7 AZEVEDO BNS AZEV12 0.00 2 0.15 0.15 0.15 0.15 0.15 0.13 0.15 600 0.1 AZEVEDO ON AZEV3 0.00 272 0.50 0.51 0.50 0.51 0.49 0.49 0.50 886200 443.1 AZEVEDO PN AZEV4 1.47 494 0.69 0.68 0.68 0.69 0.68 0.68 0.69 1008400 685.7 AZQ INFRA II CI AZIN11 0.36 1710 96.55 96.20 96.37 96.68 95.94 96.40 96.55 10501 1012.0 AZT ENERGIA DIR OR AZTE1 33.33 504 0.04 0.04 0.03 0.05 0.03 0.03 0.04 2851900 85.6 AZT ENERGIA ON ES AZTE3 5.26 994 0.60 0.58 0.61 0.66 0.58 0.60 0.61 4393700 2680.2 AZUL BNS PR AZUL11 -16.66 52 0.35 0.40 0.33 0.40 0.31 0.30 0.35 90800 30.0 AZUL PN AZUL4 5.31 11891 0.99 0.93 0.99 1.09 0.90 0.99 1.00 77561100 76785.5 AZZAS 2154 ON AZZA3 -3.24 13207 41.13 42.25 40.97 42.25 40.42 41.13 41.16 3975400 162872.1 B INDEX BREW CI BREW11 -0.72 5 126.45 126.38 126.46 126.85 126.38 126.45 - 110 13.9 B INDEX CICL CI BCIC11 -1.07 1 123.02 123.02 123.02 123.02 123.02 123.02 - 100 12.3 B INDEX DEFE CI BDEF11 0.08 2 134.43 134.43 134.43 134.43 134.43 122.52 134.43 1000 134.4 B INDEX MOME CI BMMT11 -0.19 6 126.58 129.15 127.15 129.15 126.58 126.58 - 191 24.3 B INDEX PKIN CI PKIN11 1.59 8 101.90 102.93 102.03 102.94 101.90 98.88 101.90 259 26.4 B INDEX TECX CI TECX11 0.00 1 100.90 100.90 100.90 100.90 100.90 98.80 100.90 20 2.0 B3 ON B3SA3 0.53 45521 13.05 12.75 12.92 13.10 12.70 13.04 13.06 52654600 680297.4 BAIDU INC DRN BIDU34 -2.52 15 34.00 34.20 34.17 34.30 34.00 33.90 34.00 1504 51.4 BANCO BMG PN BMGB4 -0.27 470 3.67 3.68 3.67 3.69 3.66 3.66 3.67 324100 1189.4 BANCO PAN PN BPAN4 -2.74 2630 8.15 8.38 8.21 8.38 8.14 8.15 8.16 1046100 8588.5 BANCO SANTAN DRN B1SA34 -1.61 2 68.81 68.39 68.39 68.81 68.39 68.39 71.50 43 2.9 BANESE PN BGIP4 -3.03 17 27.14 27.91 27.22 27.91 26.51 27.12 27.95 2800 76.2 BANESTES ON BEES3 -0.34 26 8.58 8.54 8.57 8.61 8.53 8.57 8.58 4100 35.1 BANESTES PN BEES4 -0.11 9 8.65 8.61 8.64 8.67 8.61 8.61 8.65 1300 11.2 BANK AMERICA DRN ED BOAC34 -1.45 109 60.77 61.90 61.12 61.90 60.77 60.51 61.85 12187 744.9 BANRISUL ON EJ BRSR3 -2.80 45 11.90 11.97 11.94 12.20 11.78 11.90 12.19 7600 90.7 BANRISUL PNA EJ BRSR5 0.04 3 14.43 14.43 14.43 14.43 14.43 14.44 16.99 400 5.8 BANRISUL PNB EJ BRSR6 -2.49 1903 11.44 11.56 11.48 11.64 11.41 11.43 11.45 698700 8021.1 BARCLAYS PLC DRN B1CS34 -1.03 1 97.08 97.08 97.08 97.08 97.08 90.00 - 1 0.1 BAUMER ON BALM3 0.50 1 20.00 20.00 20.00 20.00 20.00 8.17 19.90 100 2.0 BAUMER PN BALM4 4.60 10 15.69 14.90 14.96 15.70 14.60 14.90 15.70 2600 38.9 BB ETF BOI G CI BBOI11 2.06 257 10.40 9.99 10.18 10.50 9.73 10.10 10.40 41034 417.7 BB ETF BRAZ CI BRAZ11 -0.19 3 10.34 10.32 10.33 10.34 10.32 - - 52 0.5 BB ETF DAP5 F11 BDAP11 0.17 2 11.40 11.40 11.40 11.40 11.40 11.19 11.57 42 0.5 BB ETF DOLAR CI DOLA11 1.98 612 10.78 10.59 10.75 10.84 10.56 10.78 10.79 487380 5239.3 BB ETF DVER CI DVER11 0.52 4 11.59 11.45 11.51 11.59 11.45 9.99 11.59 130 1.5 BB ETF IAGRO CI AGRI11 -0.14 4 47.82 48.66 47.61 48.66 47.56 45.73 52.70 94 4.5 BB ETF IBOV CI BBOV11 -0.15 85 71.80 72.34 71.63 72.34 71.00 71.61 71.79 30746 2202.3 BB ETF MILHO CI CORN11 0.00 22 6.61 6.58 6.60 6.61 6.52 6.60 6.61 1219 8.0 BB ETF SP DV CI BBSD11 -0.12 5 110.86 110.70 110.73 110.86 110.70 105.51 - 29 3.2 BB FIXA11 F11 FIXA11 0.00 65 17.24 17.31 17.22 17.39 17.16 17.24 17.31 4787 82.4 BBSEGURIDADE ON BBSE3 0.62 14091 35.51 35.29 35.44 35.58 35.20 35.49 35.52 4893400 173422.1 BEMOBI TECH ON BMOB3 -1.79 1160 19.10 19.64 19.21 19.64 19.00 19.04 19.10 166700 3202.3 BERKSHIRE DRN BERK34 -0.73 309 134.53 135.53 135.37 136.20 134.53 134.50 135.10 19325 2616.0 BEYOND MEAT DRN B2YN34 -6.45 13 0.87 0.94 0.90 0.94 0.87 0.85 0.99 2148 1.9 BIC MONARK ON BMKS3 1.19 7 425.00 420.00 423.87 425.00 420.00 386.00 425.00 25 10.6 BILBAOVIZ DRN BILB34 -2.11 5 83.20 83.50 83.20 83.50 83.04 82.48 - 69 5.7 BILIBILI INC DRN B1IL34 -2.74 5 22.28 22.11 22.33 22.50 22.11 22.02 22.91 264 5.9 BILL HOLD DRN B2HI34 -5.18 26 1.28 1.37 1.30 1.37 1.27 1.27 1.35 5492 7.1 BIO-TECHNE C DRN T1CH34 0.75 1 9.36 9.36 9.36 9.36 9.36 9.29 11.00 8 0.1 BIOMA EDUC ON BIED3 7.45 8 4.90 4.75 4.96 5.00 4.75 4.16 4.95 1600 7.9 BIOMM BNS OR BIOM14 0.00 1 3.48 3.48 3.48 3.48 3.48 1.30 3.46 100 0.3 BIOMM DIR OR BIOM1 -19.46 19 3.60 4.20 3.96 4.20 3.60 1.50 4.15 3200 12.7 BIOMM ON ES BIOM3 -2.23 560 7.00 7.17 7.07 7.29 6.83 6.98 7.00 153000 1081.7 BIONTECH SE DRN B1NT34 -0.65 2 36.52 36.96 36.87 36.96 36.52 35.87 38.92 5 0.2 BITCOIN HASH CI BITH11 -1.39 3472 133.50 134.15 133.34 134.61 132.13 133.36 133.50 57172 7623.3 BKR 1 3 YRTR DRE BSHY39 -0.20 3 57.24 57.15 57.00 57.24 57.00 56.94 - 623 35.5 BKR 1 5YGRCO DRE BIGS39 0.60 1 58.62 58.62 58.62 58.62 58.62 56.98 - 3 0.2 BKR 20YR TRS DRE BTLT39 -1.66 36 31.85 32.27 31.92 32.27 31.70 31.85 31.92 5177 165.2 BKR 7 10 YRT DRE BIYT39 -0.49 2 52.12 52.31 52.28 52.31 52.12 52.11 52.12 23 1.2 BKR AGR ALOC DRE BAOA39 -1.08 1 75.60 75.60 75.60 75.60 75.60 65.98 90.03 1 0.1 BKR BITCOIN DRE IBIT39 -0.74 3193 110.67 111.00 110.79 111.66 109.64 109.91 111.20 32628 3614.9 BKR COMT ROL DRE BCOM39 4.09 6 50.13 50.24 49.87 50.24 49.85 40.00 - 511 25.5 BKR CSV ALOC DRE BAOK39 0.05 1 53.42 53.42 53.42 53.42 53.42 50.98 - 1 0.1 BKR DOLL ETF DRE DOLL39 0.53 1 56.40 56.40 56.40 56.40 56.40 55.60 - 180 10.2 BKR ETHEREUM DRE ETHA39 -8.12 47 35.30 36.84 35.63 36.84 35.20 35.30 40.25 7578 270.0 BKR FLOT RTE DRE BTFL39 -0.64 6 55.86 56.55 56.05 56.57 55.86 - 60.02 132 7.4 BKR IBOX IGC DRE BLQD39 0.99 7 60.88 60.80 59.94 60.88 59.76 59.80 60.88 699 41.9 BKR IBOXX HY DRE BHYG39 -0.83 2 54.90 55.30 54.90 55.30 54.90 52.98 57.99 89 4.9 BKR INTL SLD DRE BIDV39 0.00 1 63.80 63.80 63.80 63.80 63.80 - - 2 0.1 BKR INTLAGGT DRE BIAG39 -0.10 187 56.64 58.32 56.73 58.32 56.52 - 58.32 740 42.0 BKR OIL GAS DRE BIEO39 3.12 7 51.87 51.79 51.89 51.90 51.79 50.00 - 171 8.9 BKR SEMICOND DRE BSOX39 -2.28 9 30.78 31.05 30.82 31.05 30.72 30.00 31.98 971 29.9 BKR SHORT TR DRE BSHV39 0.08 12 61.20 61.50 61.30 61.50 61.08 61.08 62.94 5161 316.4 BKR STIP DRE BSTI39 -0.63 1 56.52 56.52 56.52 56.52 56.52 - - 1 0.1 BKR TI STOCK DRE BIXU39 -1.14 27 71.08 70.96 71.19 71.68 70.89 50.00 - 2812 200.2 BKR US AGGRE DRE BAGG39 -0.25 196 54.40 55.10 54.49 55.25 54.28 - - 330 18.0 BKR US ENER DRE BIYE39 1.42 13 85.95 85.38 88.42 91.76 85.38 85.80 95.00 180 15.9 BKR US TREAS DRE BGOV39 -0.71 9 41.92 42.11 41.90 42.11 41.78 41.92 43.90 641 26.9 BLACKROCK DRN ED BLAK34 -1.89 41 81.30 82.80 81.68 82.85 81.06 81.00 83.00 3338 272.6 BLAU ON BLAU3 0.29 1015 13.70 13.70 13.69 13.78 13.55 13.70 13.73 148900 2038.4 BLOCK INC. DRN X1YZ34 -3.65 5 13.70 14.10 13.74 14.10 13.60 12.47 14.10 56 0.8 BOA SAFRA ON SOJA3 -0.86 1369 11.42 11.45 11.45 11.54 11.34 11.41 11.47 285100 3264.4 BOEING DRN BOEI34 -2.29 30 1104.34 1150.00 1120.24 1150.00 1090.94 1091.00 1192.54 278 311.4 BOMBRIL PN BOBR4 1.27 17 1.59 1.58 1.58 1.59 1.56 1.57 1.59 7600 12.0 BOOKING DRN ED BKNG34 -4.82 32 164.29 171.72 167.72 171.72 164.29 98.83 164.29 5998 1006.0 BOSTON SCIEN DRN B1SX34 2.14 2 554.40 562.00 559.46 562.00 554.40 525.00 - 3 1.7 BP PLC DRN B1PP34 2.33 20 43.80 43.26 43.81 44.36 43.26 41.52 43.87 553 24.2 BR PARTNERS UNT BRBI11 -0.32 1036 15.46 15.35 15.42 15.53 15.23 15.45 15.47 127900 1972.2 BRAD IMA-B F11 IMBB11 0.09 1 134.94 134.94 134.94 134.94 134.94 134.93 - 500 67.5 BRAD IMA-B5M F11 B5MB11 -0.44 6 119.07 119.44 119.07 119.44 119.07 118.50 119.08 36978 4403.0 BRADESCO ON BBDC3 -1.19 16405 14.11 14.03 14.14 14.25 13.96 14.11 14.12 12500500 176757.1 BRADESCO PN BBDC4 -1.15 39357 16.29 16.26 16.30 16.45 16.14 16.27 16.29 29855200 486639.8 BRADESPAR ON BRAP3 -1.36 351 14.50 14.70 14.52 14.70 14.45 14.48 14.50 84900 1232.7 BRADESPAR PN BRAP4 -1.63 9177 15.61 15.70 15.68 15.78 15.58 15.60 15.61 4586900 71922.6 BRASIL ON BBAS3 0.79 48864 21.59 21.38 21.47 21.65 21.24 21.59 21.60 33033700 709233.5 BRASILAGRO ON AGRO3 -0.33 723 20.82 21.10 20.83 21.10 20.68 20.82 20.96 106900 2226.7 BRASKEM ON BRKM3 -0.18 167 11.01 10.80 11.07 11.30 10.80 10.73 11.11 21600 239.1 BRASKEM PNA BRKM5 -3.88 7307 10.15 10.38 10.30 10.63 10.15 10.15 10.18 3470200 35743.1 BRAVA ON BRAV3 1.51 23151 20.78 21.65 20.97 21.80 20.61 20.78 20.79 13536000 283849.9 BRB BANCO ON BSLI3 -3.58 5 7.54 7.60 7.55 7.60 7.54 7.54 7.80 2500 18.9 BRB BANCO PN BSLI4 0.00 2 8.00 8.00 8.00 8.00 8.00 7.85 8.18 300 2.4 BREAD FINAN DRN A1LL34 -3.43 4 72.31 72.31 72.22 72.31 72.20 68.00 72.31 19 1.4 BRF SA ON BRFS3 1.49 14202 21.00 20.55 20.66 21.02 20.09 20.92 21.01 10329100 213399.2 BRISANET ON BRST3 -1.03 727 2.86 2.87 2.86 2.93 2.80 2.86 2.88 236000 675.0 BRITISH AMER DRN B1TI34 0.64 13 54.25 54.37 54.35 54.61 54.05 53.90 54.25 538 29.2 BROADCOM INC DRN AVGO34 -2.86 315 19.65 20.00 19.92 20.20 19.65 19.65 19.95 150599 2999.9 BROOKFIELD C DRN ED B1AM34 -2.88 19 80.21 82.59 81.46 83.94 80.21 79.45 83.94 973 79.3 BROWN FORMAN DRN ED B1FC34 -0.19 1 152.70 152.70 152.70 152.70 152.70 77.00 - 1 0.2 BTG COMMODIT CI CMDB11 0.29 22 13.39 13.40 13.36 13.45 13.34 13.34 13.53 10925 146.0 BTG DEB DI F11 DEBB11 0.00 984 14.48 14.50 14.48 14.51 14.47 14.48 14.51 184817 2676.2 BTG DIV REAL CI DOLB11 0.16 1 98.61 98.61 98.61 98.61 98.61 98.60 - 1 0.1 BTG DIV REAL CI TIRB11 0.27 4 10.91 10.65 10.88 10.91 10.65 10.83 - 25 0.3 BTG HOTEL FI CI ER BTHI11 1.46 12 40.91 41.00 40.87 41.00 40.02 40.90 40.91 61 2.5 BTG INF LONG F11 PACB11 0.10 371 9.91 9.90 9.89 9.91 9.82 9.89 9.91 38105 376.9 BTG MARGDEB F11 MARG11 0.02 11 103.46 103.51 103.49 103.51 103.41 102.15 103.46 7086 733.3 BTG S- CI SPXB11 -1.56 172 14.46 14.53 14.51 14.69 14.46 14.46 14.53 13429 194.9 BTG SMLL CAP CI SMAB11 -0.99 8 7.95 7.89 7.93 8.00 7.89 7.94 8.12 549 4.4 BTG TEVALFT F11 LLFT11 0.07 1 100.07 100.07 100.07 100.07 100.07 100.03 100.07 1 0.1 BTGIABRSELEC CI BRXC11 -0.72 12 114.63 114.59 114.58 115.00 114.58 114.05 114.64 60006 6875.5 BTGINF CURTO F11 PACC11 0.18 80 105.63 105.47 105.41 105.80 104.56 105.62 106.98 85 9.0 BTGINF GERAL F11 PACG11 0.11 60 104.21 103.94 103.92 104.23 103.59 104.20 105.98 60 6.2 BTGP BANCO ON BPAC3 0.52 32 22.84 22.72 22.66 22.85 22.42 22.55 22.84 4600 104.2 BTGP BANCO PNA BPAC5 -3.29 29 8.80 9.08 8.90 9.08 8.74 8.80 8.95 5100 45.4 BTGP BANCO UNT BPAC11 -1.69 23756 40.51 41.00 40.72 41.04 40.51 40.51 40.60 6730800 274078.2 BURLINGTONST DRN B2UR34 1.07 1 44.24 44.24 44.24 44.24 44.24 41.71 - 100 4.4 BXP INC DRN BOXP34 -0.17 3 40.13 40.36 40.13 40.36 40.13 35.01 40.18 52 2.1 CABLE ONE IN DRN C1AB34 0.27 4 3.69 3.68 3.69 3.71 3.68 3.65 4.24 7 0.0 CACI INTERNL DRN C2AC34 1.26 1 3.21 3.21 3.21 3.21 3.21 3.21 - 5 0.0 CADENCE DESI DRN C1DN34 -1.71 1 833.16 833.16 833.16 833.16 833.16 - - 59 49.2 CAIXA SEGURI ON CXSE3 0.20 8371 14.60 14.49 14.59 14.68 14.41 14.60 14.65 2733000 39874.5 CAIXAETFXBOV CI XBOV11 -0.42 2 134.50 133.91 134.44 134.50 133.91 134.49 135.07 11 1.5 CAMBUCI ON CAMB3 0.00 33 9.72 9.73 9.76 9.82 9.70 9.72 9.79 4400 42.9 CAMIL ON CAML3 0.00 1886 5.06 5.06 5.05 5.14 4.96 5.06 5.10 962600 4861.1 CAMPBELL CO DRN C1PB34 -0.30 1 182.00 182.00 182.00 182.00 182.00 - - 1 0.2 CANAD NATION DRN ED CNIC34 0.58 1 24.10 24.10 24.10 24.10 24.10 23.00 - 2 0.0 CARNIVAL COR DRN C1CL34 -6.04 8 124.99 126.10 125.55 126.10 124.41 123.00 138.88 178 22.3 CARREFOUR SA DR1 CAFR31 4.65 2 90.00 91.00 90.50 91.00 90.00 82.00 88.00 2 0.2 CARRIER GLOB DRN C1RR34 -0.61 1 100.00 100.00 100.00 100.00 100.00 - - 10 1.0 CARTESIA FII CI CACR11 -0.15 2993 98.12 99.01 98.71 99.54 97.90 98.12 98.90 13962 1378.2 CASAS BAHIA ON BHIA3 -3.29 2731 3.81 3.87 3.86 3.93 3.81 3.81 3.82 2504200 9666.2 CATERPILLAR DRN CATP34 -1.03 46 123.77 125.35 124.16 125.35 123.35 123.31 124.46 1870 232.2 CBA ON CBAV3 -5.48 7595 4.31 4.50 4.36 4.50 4.31 4.31 4.34 6536000 28497.0 CBRE GROUP I DRN C1BR34 -2.56 1 733.28 733.28 733.28 733.28 733.28 - - 3 2.2 CEA MODAS ON CEAB3 -4.31 8788 16.65 17.15 16.81 17.35 16.64 16.64 16.75 2870200 48248.1 CEB ON CEBR3 0.69 19 18.93 18.65 18.62 18.93 18.45 18.60 19.95 2600 48.4 CEB PNA CEBR5 3.54 12 19.00 18.37 18.61 19.31 18.35 18.50 19.00 3200 59.6 CEB PNB CEBR6 -2.85 26 21.10 21.50 20.99 21.50 20.82 20.81 21.09 3700 77.7 CEDRO PN CEDO4 -4.25 3 18.00 18.00 17.92 18.00 18.00 17.85 18.50 400 7.2 CEEE-D ON CEED3 0.00 1 8.90 8.90 8.90 8.90 8.90 7.50 11.00 100 0.9 CELANESE COR DRN C1NS34 -3.50 1 151.30 151.30 151.30 151.30 151.30 61.00 - 1 0.2 CELESC PN CLSC4 0.06 26 98.97 99.00 99.03 101.00 97.60 98.20 98.97 2800 277.3 CEMEPE PN MAPT4 83.66 140 5.51 3.15 5.27 5.90 3.15 5.51 5.80 22600 119.1 CEMIG ON CMIG3 0.72 823 15.27 15.29 15.14 15.31 14.92 15.18 15.27 181600 2749.4 CEMIG PN CMIG4 0.37 18868 10.57 10.50 10.56 10.65 10.41 10.56 10.58 10133300 107007.6 CERENCE INC DRN C2RN34 -4.28 159 11.85 12.30 11.82 12.30 11.79 10.27 16.50 5880 69.5 CHARGEPOINTH DRN C2HP34 -5.67 12 1.33 1.39 1.34 1.39 1.32 1.24 1.47 143 0.2 CHARTER COMM DRN CHCM34 -1.36 4 36.00 36.20 36.10 36.20 36.00 35.46 36.50 9 0.3 CHECK POINT DRN C1HK34 -2.37 2 612.12 612.00 612.06 612.12 612.00 - - 10 6.1 CHEVRON DRN CHVX34 0.59 4459 80.62 82.50 81.10 83.35 80.35 80.50 80.68 26797 2173.2 CHINALARGECA DRE BFXI39 -1.40 1 40.61 40.61 40.61 40.61 40.61 37.01 44.39 1 0.0 CHIPOTLE MEX DRN C1MG34 -1.62 5 13.92 14.12 13.90 14.14 13.87 13.50 15.22 65 0.9 CISCO DRN CSCO34 4.19 27 74.99 71.22 71.40 74.99 71.00 70.92 74.99 10159 725.4 CITIGROUP DRN CTGP34 -2.62 31 70.14 70.58 70.65 71.80 70.14 70.00 71.20 346 24.4 CLOROX CO DRN CLXC34 -2.34 83 170.75 175.15 173.16 175.15 170.75 170.75 - 450 77.9 CLOUDFLARE DRN N2ET34 1.19 8 53.20 51.95 52.95 53.30 51.95 18.00 - 2594 137.4 CLOVERHEALTH DRN CLOV34 -2.10 2 15.78 16.11 15.94 16.11 15.78 15.78 18.69 2 0.0 CME GROUP DRN ED CHME34 -0.05 2 374.77 372.00 372.03 374.77 372.00 154.00 - 91 33.9 COCA COLA DRN ED COCA34 -1.23 713 65.63 66.91 66.27 67.12 65.43 65.60 65.63 22808 1511.5 COELCE PNA COCE5 -1.58 30 25.40 25.90 25.61 26.20 25.40 25.40 26.10 5400 138.3 COGNA ON ON COGN3 -3.12 16569 2.79 2.84 2.79 2.85 2.75 2.79 2.80 50961200 142181.7 COINBASEGLOB DRN C2OI34 0.76 74 53.73 52.82 53.18 53.74 52.33 52.65 53.84 18088 961.9 COLGATE DRN COLG34 -2.76 11 71.26 73.60 72.21 73.60 71.26 71.26 72.44 217 15.7 COMCAST DRN CMCS34 -0.61 4 38.70 39.76 38.73 39.76 38.70 38.00 39.63 251 9.7 COMGAS PNA CGAS5 1.07 4 126.85 124.04 125.44 126.85 124.04 124.05 128.18 400 50.2 CONAGRA BRAN DRN C1AG34 -1.15 36 119.70 121.05 120.25 121.29 119.70 119.65 150.00 207 24.9 CONSTELLATIO DRN STZB34 -1.85 3 228.48 234.24 232.86 234.24 228.24 220.00 - 26 6.1 CONTAX ON CTAX3 -0.83 1 1.19 1.19 1.19 1.19 1.19 1.10 1.17 100 0.1 COPART INC DRN C1PR34 -3.03 4 135.65 138.54 138.23 138.54 135.65 125.65 - 173 23.9 COPASA ON CSMG3 5.74 17937 26.52 25.08 26.26 26.71 24.89 26.48 26.53 7540400 198010.9 COPEL ON CPLE3 0.00 4525 11.56 11.57 11.54 11.57 11.36 11.52 11.56 7133200 82317.1 COPEL PNA CPLE5 -0.23 2 12.85 12.85 12.85 12.85 12.85 12.85 12.92 200 2.6 COPEL PNB CPLE6 -0.56 11234 12.39 12.37 12.34 12.44 12.22 12.38 12.40 9984900 123213.7 COPHILLIPS DRN COPH34 2.52 55 44.60 44.67 44.51 45.99 44.08 44.40 45.20 2986 132.9 CORE SP 500 DRE BIVB39 -1.34 67 82.95 84.93 83.01 84.93 82.79 82.95 85.11 4151 344.6 CORE SP TOTA DRE BITO39 -1.43 4 71.96 72.40 72.52 72.72 71.96 71.76 80.03 60 4.4 CORE US REIT DRE BUSR39 -2.04 6 52.70 53.20 52.80 53.20 52.70 52.30 60.02 132 7.0 COREDIVGROWT DRE BGWH39 -0.34 2 69.86 70.19 69.99 70.19 69.86 - 70.19 125 8.7 COREMSCI EMK DRE BIEM39 -1.55 8 54.35 55.10 54.49 55.10 54.20 53.90 55.50 380 20.7 COREMSCI EUR DRE BIEU39 -1.17 24 61.18 62.53 61.51 62.53 61.00 61.00 63.45 12077 742.9 COREMSCIEAFE DRE BIEF39 -0.68 5 57.61 58.25 57.85 58.25 57.60 56.00 61.00 50 2.9 CORESMALLCAP DRE BIJR39 -1.72 5 73.88 75.82 75.27 75.82 73.88 63.98 78.47 25 1.9 CORTEVA INC DRN C1TV34 0.49 1 101.10 101.10 101.10 101.10 101.10 87.00 102.00 1 0.1 COSAN ON CSAN3 -1.45 13218 8.12 8.23 8.13 8.23 8.03 8.11 8.12 10878000 88438.1 COSTAR GROUP DRN C1GP34 -0.22 5 4.48 4.46 4.46 4.52 4.46 3.74 4.74 246 1.1 COSTCO DRN COWC34 1.29 70 140.25 140.02 137.59 140.25 136.75 136.90 140.25 10489 1443.2 COTY INC DRN COTY34 -1.00 1 13.74 13.74 13.74 13.74 13.74 13.13 14.50 1 0.0 COURSERA INC DRN C2OU34 -2.95 1 23.00 23.00 23.00 23.00 23.00 21.00 - 2 0.0 CPFL ENERGIA ON CPFE3 0.29 5209 40.50 40.20 40.51 40.72 40.17 40.49 40.51 868500 35182.9 CREDICORP LT DRN B2AP34 -0.22 1 100.50 100.50 100.50 100.50 100.50 83.00 103.00 1 0.1 CREDIT ACCEP DRN CRDA34 -3.51 1 276.36 276.36 276.36 276.36 276.36 - - 5 1.4 CRH PLC DRN C1RH34 -3.34 1 82.74 82.74 82.74 82.74 82.74 - 91.64 28 2.3 CRIPTO20 EMP CI CRPT11 -1.63 44 20.44 20.38 20.67 20.99 20.24 20.38 20.44 622 12.9 CRISPR THERA DRN C2RS34 -0.66 2 28.51 28.51 28.51 28.51 28.51 24.24 - 1800 51.3 CRISTAL PNA CRPG5 3.12 12 19.14 18.98 19.01 19.15 18.56 18.90 19.15 1300 24.7 CRISTAL PNB CRPG6 -2.19 1 19.61 19.61 19.61 19.61 19.61 19.01 20.40 100 2.0 CROWDSTRIKE DRN C2RW34 -0.39 28 120.51 120.97 121.51 122.50 120.48 117.40 122.00 552 67.1 CROWN CASTLE DRN ED C1CI34 -1.67 6 136.43 148.66 142.52 148.66 136.43 130.01 149.16 31 4.4 CRUZEIRO EDU ON CSED3 -2.25 555 5.20 5.23 5.23 5.31 5.19 5.20 5.23 197200 1031.4 CSNMINERACAO ON CMIN3 -3.18 10061 4.87 4.97 4.93 5.01 4.87 4.87 4.88 8238600 40616.3 CSU DIGITAL ON CSUD3 -1.97 104 17.85 18.11 17.94 18.11 17.85 17.85 17.98 21000 376.7 CTRIPCOM DRN CRIP34 -2.07 1 331.94 331.94 331.94 331.94 331.94 - - 5 1.7 CUPOM DE IPC A DAPK33 0.43 65 7.42 7.42 7.42 7.43 7.40 - - 2711 20.1 CUPOM DE IPC A DAPK35 0.85 69 7.34 7.38 7.35 7.38 7.32 7.32 7.37 1967 14.5 CUPOM DE IPC A DAPQ32 0.29 57 7.47 7.45 7.46 7.48 7.43 7.43 7.49 2846 21.2 CUPOM DE IPC A DAPQ40 0.29 58 7.20 7.19 7.20 7.20 7.19 7.16 7.20 1298 9.3 CUPOM DE IPC A DAPQ50 0.08 1 7.13 7.13 7.13 7.13 7.13 - - 592 4.2 CURY S/A ON CURY3 -2.38 7175 29.09 29.79 29.23 29.79 29.05 29.06 29.10 2231900 65238.4 CVC BRASIL ON CVCB3 -8.33 7331 2.31 2.50 2.37 2.50 2.30 2.30 2.31 18714000 44352.2 CVS HEALTH DRN CVSH34 1.69 5 37.26 37.02 37.28 37.30 37.02 28.24 39.00 641 23.9 CYRELA REALT ON CYRE3 -1.61 16913 24.40 24.46 24.28 24.55 24.06 24.40 24.41 4678000 113581.8 D1000VFARMA ON DMVF3 0.00 203 5.07 5.05 5.06 5.11 5.03 5.05 5.07 43000 217.6 DANAHER CORP DRN DHER34 -1.79 8 39.92 41.00 39.99 41.00 39.60 39.11 40.50 574 23.0 DASA ON DASA3 -1.31 1179 1.50 1.52 1.50 1.52 1.49 1.50 1.51 698000 1047.0 DATADOG INC DRN D1DG34 -1.25 1 67.48 67.48 67.48 67.48 67.48 65.00 68.37 100 6.7 DEERE CO DRN DEEC34 -1.48 38 94.28 95.70 95.13 95.71 93.80 91.50 98.00 10407 990.0 DEFI HASH CI DEFI11 -7.49 670 28.99 29.75 29.10 30.00 28.70 28.71 28.99 3903 113.6 DELL TECHNOL DRN D1EL34 -2.79 9 609.50 616.50 611.61 616.50 608.93 600.00 636.69 28 17.1 DELTA DRN DEAI34 -4.56 4 261.99 262.53 260.97 263.20 259.83 241.09 330.00 16 4.2 DENTSPLY SIR DRN XRAY34 -0.20 1 88.02 88.02 88.02 88.02 88.02 - 92.00 1 0.1 DESKTOP ON DESK3 -0.83 268 9.50 9.55 9.49 9.61 9.40 9.49 9.56 56900 540.0 DEUTSCHE AK DRN DBAG34 -2.18 5 152.89 153.00 152.97 153.12 152.89 152.89 - 213 32.6 DEXCO ON DXCO3 0.18 3542 5.55 5.51 5.54 5.61 5.47 5.55 5.56 1760400 9752.6 DEXCOM INC DRN D1EX34 -1.19 2 9.12 9.19 9.14 9.19 9.12 9.01 10.19 150 1.4 DEXXOS PAR ON DEXP3 -3.27 609 8.85 8.99 8.92 9.09 8.76 8.85 8.98 141300 1260.4 DIAGEO PL DRN DEOP34 -1.82 11 32.34 32.81 32.45 32.81 32.34 32.34 32.76 60 1.9 DIGITAL LIFE CI MILL11 -1.58 6 72.72 73.40 73.30 73.40 72.72 68.00 74.10 174 12.8 DIGITAL REAL DRN ED D1LR34 -0.48 4 243.50 247.15 245.89 247.15 243.50 - 242.30 4 1.0 DIMED ON PNVL3 -1.56 1507 8.18 8.18 8.24 8.37 8.14 8.17 8.21 365700 3013.4 DIRECIONAL ON DIRR3 -3.21 7737 39.46 40.52 39.65 40.52 39.31 39.45 39.46 1307000 51822.6 DOCUSIGN INC DRN D1OC34 -2.99 5 20.70 20.74 20.83 20.90 20.70 20.26 21.20 258 5.4 DOHLER PN DOHL4 0.00 1 3.98 3.98 3.98 3.98 3.98 3.82 3.89 400 1.6 DOLLAR GENER DRN DGCO34 0.58 3 25.95 26.04 25.95 26.04 25.95 24.11 26.04 845 21.9 DOLLAR TREE DRN DLTR34 0.22 1 264.00 264.00 264.00 264.00 264.00 - - 80 21.1 DOORDASH INC DRN D2AS34 1.00 3 81.05 80.00 80.56 81.23 80.00 59.91 - 27 2.2 DOTZ SA ON DOTZ3 4.16 84 7.76 7.44 7.66 7.76 7.44 7.55 7.84 26300 201.5 DOW INC DRN D1OW34 0.00 6 41.56 41.97 41.71 42.04 41.56 40.50 44.31 34 1.4 DOXIMITY INC DRN D2OC34 -0.85 1 52.00 52.00 52.00 52.00 52.00 15.24 - 15 0.8 DRAFTKINGS DRN D2KN34 -3.77 2 33.68 34.88 34.21 34.88 33.68 31.34 35.40 49 1.7 EATON CORP P DRN E1TN34 -1.59 2 128.31 129.72 129.01 129.72 128.31 52.00 130.95 2 0.3 ECOPETROL SA DRN E1CO34 2.07 219 26.55 26.93 26.64 27.33 26.38 26.54 26.85 28189 751.0 ECORODOVIAS ON ECOR3 -0.82 5387 7.19 7.15 7.16 7.23 7.07 7.18 7.19 2900100 20764.7 EDISON INTER DRN E1IX34 -1.09 2 135.00 135.00 135.00 135.00 135.00 127.13 160.00 100 13.5 EDWARDS LIFE DRN E1WL34 -0.49 2 104.28 104.28 104.28 104.28 104.28 - - 105 10.9 ELECTR ARTS DRN EAIN34 -0.88 2 410.03 415.80 410.99 415.80 410.03 372.32 - 12 4.9 ELEKTRO PN EKTR4 -0.37 3 48.10 48.27 48.18 48.27 48.10 48.27 49.49 400 19.3 ELETROBRAS ON ELET3 -0.28 20235 41.30 41.01 41.18 41.45 40.81 41.30 41.31 5429000 223566.2 ELETROBRAS PNA ELET5 10.00 1 82.50 82.50 82.50 82.50 82.50 72.00 - 100 8.3 ELETROBRAS PNB ELET6 -0.86 7224 45.69 45.86 45.67 45.96 45.36 45.68 45.87 1614400 73729.6 EMAE PN EMAE4 2.07 25 32.98 32.50 32.63 33.10 31.73 31.26 34.49 2900 94.6 EMBPAR S/A ON EPAR3 0.00 24 4.91 5.19 4.93 5.19 4.87 4.90 5.15 5900 29.1 EMBRAER ON EMBR3 -3.51 26403 66.44 67.95 67.45 69.10 66.40 66.43 66.46 5881300 396693.7 ENERGISA ON ENGI3 1.14 14 12.34 12.24 12.34 12.39 12.22 12.30 12.34 1800 22.2 ENERGISA PN ENGI4 0.00 34 8.52 8.43 8.52 8.74 8.40 8.46 8.54 5100 43.5 ENERGISA UNT ENGI11 -0.42 6855 46.42 45.84 46.36 46.57 45.75 46.42 46.43 1789100 82942.7 ENEVA ON ENEV3 -0.87 15486 13.57 13.59 13.64 13.76 13.50 13.57 13.60 6420700 87578.3 ENGIE BRASIL ON EGIE3 0.27 8188 40.46 40.02 40.47 41.02 39.76 40.43 40.48 1704800 68993.3 ENJOEI ON ENJU3 -4.00 496 1.20 1.25 1.20 1.25 1.18 1.20 1.21 527900 633.5 ENPHASE ENER DRN E2NP34 4.03 8 10.31 9.94 10.18 10.31 9.93 9.76 10.59 140 1.4 EQTL PARA ON EQPA3 -0.17 5 5.62 5.62 5.61 5.62 5.60 5.61 5.62 700 3.9 EQUATORIAL ON EQTL3 -0.35 19213 36.40 36.03 36.41 36.59 35.98 36.37 36.43 10091700 367438.8 EQUINIX INC DRN EQIX34 -0.54 12 61.86 62.64 61.88 62.82 61.20 61.92 66.03 48 3.0 EQUINOR ASA DRN E1QN34 4.88 37 76.40 75.44 75.77 76.97 75.44 76.00 76.94 5613 425.3 ESPACOLASER ON ESPA3 -0.97 86 1.02 1.01 1.01 1.02 1.00 1.01 1.02 193200 195.1 ESTAPAR ON ALPK3 -2.69 272 3.25 3.30 3.28 3.34 3.21 3.25 3.32 78300 256.8 ESTEE LAUDER DRN ELCI34 -1.69 1 15.65 15.65 15.65 15.65 15.65 15.32 16.64 3 0.0 ETERNIT ON ETER3 -2.42 219 4.03 4.16 4.06 4.17 4.03 4.03 4.05 63800 259.0 ETF BRA IBOV CI BOVB11 -0.42 13 139.77 137.93 139.75 140.11 137.93 139.77 149.90 2143 299.5 ETF BTG GENB CI GENB11 -1.11 13 18.59 18.68 18.64 18.71 18.59 18.52 18.60 221 4.1 ETF BV COIN CI COIN11 -1.95 1835 88.15 89.90 88.75 90.16 87.97 88.14 88.15 43584 3868.1 ETF BV IWMI CI IWMI11 -0.91 224 78.07 78.45 78.33 79.06 77.64 78.07 79.00 6646 520.6 ETF BV QQQI CI QQQI11 -1.03 489 98.02 98.88 98.59 99.40 97.87 98.02 98.45 9047 891.9 ETF BV SPYI CI SPYI11 -0.88 810 109.90 110.50 110.32 110.92 109.57 109.90 110.30 25766 2842.5 ETF CASA CI CASA11 -1.13 279 98.09 99.00 98.50 99.60 97.78 98.10 98.40 2790 274.8 ETF ESG BTG CI ESGB11 -0.95 5 110.29 110.94 110.72 110.94 110.29 105.00 110.30 46 5.1 ETF FIXX CI FIXX11 -0.08 28 99.44 99.48 99.67 100.01 99.44 99.31 100.36 293 29.2 ETF GALAXY B CI BITI11 -1.87 40 159.22 160.00 159.26 160.00 158.00 158.35 168.43 2311 368.0 ETF HEQREITS CI HERT11 0.50 2 20.04 20.05 20.04 20.05 20.04 - - 20 0.4 ETF ORYX B CI DBOA11 -0.84 5 10.58 10.63 10.58 10.63 10.57 10.54 10.88 1551 16.4 ETF QQQQ CI QQQQ11 -1.24 11 85.69 86.40 86.22 86.48 85.45 81.90 - 8050 694.1 ETHER HASH CI ETHE11 -7.27 2709 40.80 41.70 41.26 41.88 40.61 40.80 40.88 351398 14498.7 EUCATEX PN EUCA4 -2.28 376 18.40 18.63 18.42 18.63 18.26 18.39 18.49 65700 1210.2 EURONETWORLD DRN E2EF34 -3.39 3 3.98 3.98 3.98 3.98 3.98 3.98 4.25 105 0.4 EUROPE ETF DRE BIEV39 -0.22 2 71.10 71.26 71.24 71.26 71.10 60.00 - 17 1.2 EVEN ON EVEN3 -1.93 1189 7.11 7.24 7.10 7.24 7.01 7.09 7.13 420700 2987.0 EVERTEC INC DR1 EVTC31 -3.32 14 197.01 203.79 198.93 203.79 196.71 194.40 202.00 46 9.2 EXPERIAN PLC DR1 EXPB31 1.75 2 290.00 270.00 288.86 290.00 270.00 270.00 290.00 106 30.6 EXPON TECHNL DRE BXTC39 -1.28 1 58.24 58.24 58.24 58.24 58.24 50.00 - 1 0.1 EXXON MOBIL DRN EXXO34 1.86 359 77.21 79.11 77.68 79.26 76.84 77.20 77.77 46450 3608.2 EZTEC ON EZTC3 -1.48 3170 13.29 13.40 13.25 13.43 13.15 13.27 13.29 1054000 13965.5 FASTLY INC DRN F1SL34 -12.83 4 3.94 4.00 4.00 4.03 3.94 3.90 4.51 627 2.5 FEDEX CORP DRN FDXB34 -0.82 1 1233.66 1233.66 1233.66 1233.66 1233.66 1184.00 1471.81 1 1.2 FEMSA DRN FMXB34 0.00 1 588.23 588.23 588.23 588.23 588.23 - - 1 0.6 FER HERINGER ON FHER3 -5.30 113 3.93 4.24 4.01 4.24 3.90 3.93 3.95 50900 204.1 FERBASA PN EJ FESA4 0.00 1261 7.02 7.10 7.03 7.10 6.98 7.02 7.04 295100 2074.6 FI AGRO FYTO CI FTCA11 0.61 175 8.13 7.95 8.07 8.15 7.95 8.08 8.13 5845 47.2 FI BRAD BINC CI BINC11 0.31 222 91.50 92.05 91.73 92.05 91.34 91.50 91.89 2801 256.9 FI INFR KNDI CI KNDI11 0.01 8 98.50 98.50 98.50 99.00 98.50 98.50 99.00 1116 109.9 FI INFRA RIF CI RIFF11 0.13 671 7.69 7.71 7.67 7.76 7.62 7.64 7.69 30012 230.2 FI ITAU IFRI CI IFRI11 -0.28 924 93.65 93.12 93.69 94.00 93.12 93.65 93.98 12374 1159.3 FI ITAUINFRA CI IFRA11 0.58 1169 94.87 94.94 94.81 95.41 94.32 94.87 95.35 11101 1052.5 FIAGRO 051 CI FZDA11 -0.03 2 118.31 118.31 118.31 118.31 118.31 118.32 128.97 17 2.0 FIAGRO AAGR CI ER AAGR11 0.00 17 95.00 95.10 95.77 99.00 95.00 92.00 95.00 37 3.5 FIAGRO AAZQ CI AAZQ11 0.70 1827 7.18 7.12 7.17 7.20 7.12 7.17 7.18 45038 322.9 FIAGRO AGRX CI ER AGRX11 -0.25 1952 7.87 7.96 7.86 7.99 7.80 7.80 7.87 15067 118.4 FIAGRO BBGO CI BBGO11 -1.30 674 66.04 66.81 65.50 67.30 61.33 65.96 66.04 14100 923.5 FIAGRO BRFT CI ER BRFT11 -0.13 1246 83.89 84.94 81.72 84.96 81.20 81.60 83.88 1650 134.8 FIAGRO BTAG CI ER BTAG11 0.00 13 95.80 96.09 95.98 96.10 95.80 95.80 96.10 168 16.1 FIAGRO CPTR CI ER CPTR11 -0.13 766 7.14 7.22 7.12 7.22 7.10 7.13 7.14 35252 251.0 FIAGRO CRAA CI ER CRAA11 -0.11 1906 93.61 93.72 93.59 94.04 93.12 93.30 93.63 11179 1046.2 FIAGRO DEVAN CI ER DCRA11 -1.97 625 7.43 7.54 7.44 7.58 7.26 7.27 7.44 9308 69.3 FIAGRO ECO CI ER EGAF11 -0.44 1040 91.62 92.66 91.91 92.66 91.60 91.62 91.74 11858 1089.9 FIAGRO FGA CI ER FGAA11 0.82 7629 8.56 8.49 8.54 8.60 8.47 8.55 8.56 118372 1010.9 FIAGRO GLPG CI ER GCRA11 2.02 323 51.00 49.65 50.51 52.00 49.49 51.00 51.20 3400 171.7 FIAGRO GRWA CI ER GRWA11 0.00 36 8.00 8.08 7.98 8.10 7.89 7.92 8.00 1250 10.0 FIAGRO IAAG CI IAAG11 1.97 396 7.23 7.17 7.24 7.33 7.11 7.22 7.23 18437 133.5 FIAGRO INNOV CI ER OIAG11 2.29 528 7.57 7.35 7.50 7.59 7.35 7.53 7.57 14712 110.3 FIAGRO JGP CI JGPX11 0.76 632 65.50 64.65 65.09 65.77 64.65 64.85 65.50 4922 320.4 FIAGRO KDOL CI KDOL11 0.00 46 96.00 95.55 95.75 99.90 94.03 96.00 96.99 5882 563.2 FIAGRO KINEA CI KNCA11 0.63 5784 94.91 95.26 95.01 95.79 94.67 94.75 94.91 22121 2101.7 FIAGRO KOPA CI KOPA11 -0.26 95 942.51 949.98 946.64 964.92 940.00 942.51 942.60 785 743.1 FIAGRO LAFI CI LAFI11 0.07 1 113.31 113.31 113.31 113.31 113.31 - - 87258 9887.2 FIAGRO LESTE CI LSAG11 0.66 59 76.90 76.89 75.91 76.90 75.08 75.90 76.85 422 32.0 FIAGRO NEXG CI ER NEXG11 0.00 429 128.50 128.49 127.91 128.50 125.10 124.15 128.50 2365 302.5 FIAGRO PLUR CI PLCA11 0.12 44 71.64 71.71 71.74 72.38 71.63 71.64 72.15 774 55.5 FIAGRO RIZA CI RZAG11 0.45 5021 8.81 8.80 8.84 8.90 8.77 8.81 8.86 143730 1270.6 FIAGRO RURA CI RURA11 0.98 5682 8.20 8.14 8.20 8.26 8.10 8.20 8.21 102204 838.1 FIAGRO SFI CI IAGR11 0.00 78 3.92 3.86 3.88 3.93 3.86 3.91 3.92 1101 4.3 FIAGRO SNFZ CI SNFZ11 1.55 118 9.82 9.72 9.78 9.82 9.70 9.79 9.84 1388 13.6 FIAGRO SUNO CI SNAG11 0.30 4406 9.73 9.70 9.70 9.74 9.69 9.72 9.73 232728 2257.5 FIAGRO VCRA CI VCRA11 -1.00 836 63.90 63.53 63.87 64.80 63.49 63.90 64.10 6650 424.7 FIAGRO VGIA CI ER VGIA11 0.56 3707 8.93 8.95 8.94 9.00 8.88 8.93 8.97 170215 1521.7 FIAGRO XP CA CI XPCA11 0.64 2426 7.78 7.75 7.77 7.82 7.71 7.77 7.78 79975 621.4 FIC FI BCNA CI BODB11 0.84 10198 7.15 7.11 7.15 7.18 7.11 7.15 7.17 159303 1139.0 FIC FI RB ES CI RBIF11 0.57 115 73.49 73.10 72.90 73.50 72.90 73.48 73.49 1321 96.3 FIC IE CAP CI CPTI11 0.55 5521 83.04 82.16 82.72 83.33 82.11 82.78 83.04 25744 2129.5 FIC INFR BTG CI BDIF11 1.68 4819 76.80 75.53 76.33 77.00 75.53 76.55 76.80 22355 1706.4 FIC INTER CI BIDB11 0.53 639 77.01 76.60 77.13 77.62 76.60 77.01 77.20 3046 234.9 FICTORALIMEN ON FICT3 2.57 86 3.59 3.50 3.56 3.62 3.46 3.55 3.59 36200 128.9 FII A BRANCA CI ER FPAB11 5.40 1 189.99 189.99 189.99 189.99 189.99 180.30 190.00 1 0.2 FII ABC IMOB CI ABCP11 1.79 111 85.00 83.50 84.55 86.00 82.58 83.41 86.00 1526 129.0 FII ABSOLUTO CI BPFF11 2.05 311 59.70 58.99 59.30 60.06 58.53 59.70 60.01 4490 266.3 FII AFHI CRI CI AFHI11 0.42 1587 92.00 92.00 92.06 92.69 91.51 92.00 92.23 15769 1451.7 FII AJ MALLS CI ER AJFI11 0.13 1521 7.28 7.23 7.24 7.29 7.23 7.23 7.28 46641 337.7 FII ALIANZA CI ALZR11 0.19 10840 10.11 10.10 10.12 10.19 10.04 10.11 10.12 200915 2033.3 FII ALIANZAC CI ALZC11 0.11 257 8.52 8.51 8.49 8.60 8.46 8.51 8.52 17930 152.2 FII ALMIRANT CI FAMB11 -5.82 6 741.15 781.00 763.69 781.00 741.15 741.14 780.00 6 4.6 FII ANCAR IC CI ANCR11 0.00 1 180.00 180.00 180.00 180.00 180.00 195.00 200.00 1 0.2 FII ANH EDUC CI ER FAED11 0.00 43 142.99 143.97 143.06 144.00 142.01 142.99 143.00 384 54.9 FII APEX MS CI APXM11 0.00 1 92.26 92.26 92.26 92.26 92.26 92.30 93.97 1 0.1 FII APXR CI APXR11 -37.37 3 62.00 90.00 80.66 90.00 62.00 62.00 90.00 3 0.2 FII ARCTIUM CI RZAT11 0.26 828 90.94 91.00 90.75 91.00 90.11 90.94 90.99 11002 998.4 FII AROA CI AROA11 -2.94 137 0.99 0.99 1.00 1.02 0.99 0.99 1.00 36359 36.4 FII ARXD R CI ARXD11 -0.40 1197 7.35 7.43 7.38 7.44 7.33 7.35 7.44 4938 36.4 FII ASA MET CI EB ASMT11 1.20 19 4.19 4.05 4.12 4.19 4.04 4.05 4.20 230 0.9 FII ATHENA I CI ER FATN11 -0.45 3282 76.00 76.37 76.08 76.69 75.94 76.00 76.14 41604 3165.2 FII ATRIO CI ARRI11 1.85 1772 7.14 7.05 7.04 7.15 6.99 7.10 7.14 61335 431.8 FII AUTONOMY CI AIEC11 0.28 181 45.48 45.35 45.30 45.71 45.07 45.31 45.48 1207 54.7 FII AZPL CI AZPL11 -0.55 1624 7.23 7.27 7.24 7.30 7.23 7.23 7.28 47723 345.5 FII BANRISUL CI BNFS11 -0.08 156 70.32 70.38 70.32 70.56 70.00 70.32 70.46 1229 86.4 FII BARI VBI CI BARI11 4.31 5237 77.11 76.89 77.35 78.14 76.56 77.11 77.75 54636 4226.1 FII BB CORP CI BBRC11 -1.33 92 99.50 100.86 99.67 100.86 99.25 99.50 100.60 1575 157.0 FII BB FOF CI BBFO11 0.53 215 62.35 62.26 62.28 62.50 61.67 62.34 62.35 3554 221.3 FII BB PROGR CI BBFI11 1.67 29 393.00 388.99 385.90 395.99 384.00 391.00 393.00 128 49.4 FII BBIG CI BBIG11 0.28 942 7.05 7.03 7.03 7.08 7.01 7.04 7.05 72217 507.7 FII BC FUND CI ER BRCR11 -0.18 2120 42.50 42.70 42.63 42.75 42.40 42.49 42.50 23516 1002.5 FII BCIA CI BCIA11 -0.09 399 84.10 84.22 84.38 84.92 83.96 84.10 84.53 4259 359.4 FII BEES CRI CI BCRI11 1.95 706 67.30 66.50 66.78 67.44 66.47 67.30 67.35 5098 340.4 FII BGRB CI BGRB11 0.00 4 100.50 100.50 100.50 100.50 100.50 95.00 120.00 3980 400.0 FII BLMO VBI CI BLMO11 0.00 3 80.00 75.36 78.45 80.00 75.36 78.10 80.00 3 0.2 FII BLOG CI ER BLOG11 -0.09 1 10.91 10.91 10.91 10.91 10.91 - 10.92 5 0.1 FII BLUE LOG CI ER BLMG11 0.18 554 38.01 37.80 37.76 38.40 37.51 37.68 38.01 15202 574.0 FII BMBRC LC CI ER BMLC11 0.00 4 97.15 97.15 97.15 97.15 97.15 95.12 97.15 23 2.2 FII BMLT CI BMLT11 0.04 2 100.25 100.25 100.25 100.25 100.25 100.00 - 85000 8521.3 FII BREI CI ER IBCR11 0.73 136 57.59 57.15 57.47 57.59 57.13 57.35 57.55 1417 81.4 FII BRESCO CI BRCO11 0.00 8497 108.01 108.24 107.92 108.30 107.60 108.00 108.01 35591 3841.0 FII BRIO II CI BRIM11 2.75 12 555.00 555.54 557.51 559.95 555.00 541.79 559.90 39 21.7 FII BRIO III CI BRIP11 5.76 2 898.99 899.00 898.99 899.00 898.99 820.02 898.99 11 9.9 FII BRIO ME CI ER BIME11 2.04 245 6.99 6.99 6.96 6.99 6.91 6.98 6.99 9786 68.1 FII BROF CI BROF11 -0.07 419 51.80 52.37 52.12 52.80 51.80 51.80 52.24 4019 209.5 FII BTG AGRO CI BTAL11 1.25 859 79.99 78.80 79.73 80.19 78.80 79.99 80.08 6939 553.2 FII BTG CRI CI ER BTCI11 1.82 11304 8.92 8.79 8.81 8.92 8.74 8.90 8.92 276628 2437.1 FII BTG SHOP CI BPML11 0.72 3371 80.60 80.16 80.33 80.75 80.06 80.50 80.60 26390 2119.9 FII BTG TAGR CI BTRA11 -0.90 144 55.00 56.13 55.26 56.13 54.33 55.00 55.40 1178 65.1 FII BTHF CI ER BTHF11 0.70 22697 8.56 8.50 8.57 8.67 8.50 8.56 8.57 583446 5000.1 FII BTLG CI BTLG11 0.48 13359 100.92 100.72 100.88 101.05 100.55 100.92 100.95 59404 5992.7 FII BTYU CI ER BTYU11 0.77 7 10.25 10.32 10.27 10.32 10.25 10.10 10.25 174 1.8 FII C TEXTIL CI CTXT11 -0.52 10 5.67 5.69 5.67 5.69 5.64 5.64 5.69 73 0.4 FII CAIXA AG CI CXAG11 1.04 60 72.50 71.50 71.73 72.50 71.10 72.20 72.50 408 29.3 FII CAIXA CI CI ER CXCI11 0.04 57 67.82 67.23 67.62 67.95 67.23 67.65 67.82 1234 83.4 FII CAMPUSFL CI FCFL11 0.39 153 128.86 126.07 127.86 129.91 126.00 126.08 128.84 9206 1177.1 FII CANUMA CI ER CCME11 -1.23 1444 8.83 8.93 8.80 8.93 8.71 8.83 8.84 33576 295.5 FII CAPI SEC CI ER CPTS11 1.25 15275 7.24 7.15 7.17 7.24 7.12 7.22 7.24 439596 3151.9 FII CBOP PAX CI CBOP11 0.44 3 26.85 26.73 26.74 26.85 26.73 26.85 28.46 7 0.2 FII CEF CORP CI CXCO11 -0.67 133 57.01 57.50 57.01 57.50 56.31 56.50 57.01 1224 69.8 FII CENESP CI CNES11 -1.00 431 0.99 1.00 0.99 1.00 0.99 0.99 1.00 24434 24.2 FII CEO CCP CI ER CEOC11 -0.81 65 41.13 41.00 41.30 42.50 41.00 41.13 41.74 379 15.7 FII CI IPCA CI ICRI11 0.81 642 94.40 93.70 94.29 94.94 93.48 94.40 94.64 5939 560.0 FII CJCTOWER CI CJCT11 1.04 7 58.00 58.00 57.99 58.00 57.99 57.01 58.00 336 19.5 FII CLAVE IN CI ER CLIN11 0.55 608 89.50 89.03 89.59 90.40 89.03 89.50 89.61 9499 851.0 FII CPHBC UR CI CPUR11 0.09 21 10.35 10.35 10.30 10.35 10.28 10.27 10.35 728905 7507.7 FII CPLG CI ER CPLG11 0.00 10 11.70 11.70 11.69 11.70 11.09 11.09 11.70 641092 7494.4 FII CPOF CI CPOF11 0.00 2 108.51 100.00 100.05 108.51 100.00 100.00 108.51 151 15.1 FII CPSH CI CPSH11 1.04 3634 9.70 9.58 9.65 9.70 9.54 9.66 9.70 47290 456.3 FII CRIANCA CI ER HCRI11 3.39 21 264.71 275.00 256.12 275.00 251.07 253.21 264.78 88 22.5 FII CVBI VBI CI ER CVBI11 -1.97 6546 82.00 83.00 82.68 83.81 81.76 82.00 82.39 32793 2711.3 FII CX CEDAE CI CXCE11 1.26 19 39.09 39.15 38.95 39.15 38.57 38.70 39.10 148 5.8 FII CX RBRA2 CI CRFF11 -4.05 4 72.79 75.87 75.03 75.90 72.79 72.78 75.91 11 0.8 FII CX RBRAV CI CXRI11 1.38 3 64.37 63.21 63.24 64.37 63.21 63.21 64.89 30 1.9 FII CX TRX CI CXTL11 1.43 4 222.13 219.99 216.23 222.13 210.50 210.55 222.14 7 1.5 FII CYRELA CI CYCR11 0.91 1309 8.79 8.80 8.73 8.81 8.69 8.77 8.79 75088 655.5 FII D PEDRO CI PQDP11 1.39 9 2400.00 2399.93 2401.89 2439.99 2399.93 2380.00 2418.95 29 69.7 FII DAMA CI ER DAMA11 0.69 247 7.20 7.15 7.15 7.20 7.11 7.11 7.20 16291 116.5 FII DEA CARE CI CARE11 0.84 128 1.19 1.18 1.17 1.20 1.15 1.17 1.19 5049 5.9 FII DEVA FOF CI ER DVFF11 0.47 40 6.36 6.40 6.34 6.40 6.26 6.30 6.36 680 4.3 FII DEVA PRO CI ER DPRO11 0.15 13 6.40 6.32 6.39 6.40 6.32 6.35 6.40 34 0.2 FII DEVANT CI ER DEVA11 0.63 1093 31.85 31.65 31.82 32.09 31.51 31.80 31.85 11129 354.1 FII EIRA CI EIRA11 0.05 2 104.48 104.48 104.48 104.48 104.48 103.30 109.00 267 27.9 FII ENERGY CI EGYR11 -0.99 36 3.00 2.96 3.16 3.80 2.96 3.01 3.25 3772 11.9 FII EQI RECE CI EQIR11 0.25 559 7.85 7.83 7.84 7.88 7.80 7.85 7.88 13234 103.8 FII EUROPA CI ER ERPA11 0.00 1 129.00 129.00 129.00 129.00 129.00 - 128.00 2 0.3 FII EUROPAR CI EURO11 0.01 16 222.00 222.00 221.58 222.00 220.00 220.05 222.00 73 16.2 FII EVEN II CI KEVE11 0.84 4 830.00 818.02 818.13 830.00 818.01 820.00 869.00 306 250.3 FII EXES CI EXES11 0.00 18 9.45 9.45 9.45 9.45 9.45 9.39 9.45 1220 11.5 FII FATOR VE CI VRTA11 0.85 2024 79.80 79.09 79.57 80.13 78.79 79.80 80.00 20608 1639.8 FII FL RECEB CI ER FLCR11 0.91 61 96.26 96.50 95.78 96.82 95.38 96.25 96.26 532 51.0 FII FLORIPA CI FLRP11 -0.91 112 20.64 20.41 20.17 21.07 19.91 20.00 20.65 1480 29.9 FII FYTO CI ER FYTO11 0.37 776 8.04 8.01 8.04 8.09 8.01 8.04 8.08 28232 227.0 FII G TOWERS CI GTWR11 -1.24 2896 75.53 76.09 76.05 76.75 75.53 75.52 76.61 12989 987.8 FII GALERIA CI EDGA11 -1.69 21 16.22 16.51 16.35 16.79 16.22 16.25 17.14 481 7.9 FII GAZIT CI GZIT11 0.41 1537 46.23 46.80 46.57 47.00 46.22 46.23 46.79 7000 326.0 FII GEN SHOP CI FIGS11 0.13 142 44.55 44.69 44.33 44.75 44.02 44.46 44.61 1583 70.2 FII GENERAL CI GSFI11 -1.09 39 8.10 8.16 8.14 8.20 8.10 8.10 8.14 461 3.8 FII GGRCOVEP CI GGRC11 1.00 9594 10.04 9.92 9.97 10.05 9.88 10.01 10.04 307643 3067.2 FII GLPF CI ER GLPF11 0.05 1 104.51 104.51 104.51 104.51 104.51 - - 60 6.3 FII GLPG CRI CI ER GCRI11 -0.28 162 63.10 63.50 62.92 63.50 62.30 62.90 63.10 2997 188.6 FII GP RCFA CI RCFA11 16.66 11 0.70 0.70 0.61 0.70 0.60 0.60 0.70 1215 0.7 FII GRUL CI GRUL11 1.62 419 8.12 7.98 8.04 8.14 7.88 8.01 8.12 40036 321.9 FII GUARD MU CI ER GAME11 0.94 418 8.52 8.46 8.51 8.74 8.34 8.52 8.60 16533 140.7 FII GUARDIAN CI GARE11 0.58 19697 8.66 8.59 8.65 8.74 8.58 8.65 8.66 661712 5723.8 FII H UNIMED CI HUSC11 0.53 10 94.05 93.74 93.91 94.05 93.74 93.82 94.05 86 8.1 FII HABIT II CI HABT11 1.06 912 81.36 81.68 81.25 81.68 80.91 81.03 81.36 6684 543.1 FII HECT CRI CI HCHG11 2.41 6 78.84 78.71 78.80 78.84 78.71 78.00 78.81 13 1.0 FII HECTARE CI ER HCTR11 -0.44 2384 22.50 22.72 22.66 23.00 22.29 22.50 22.56 42532 963.8 FII HEDGEBS CI HGBS11 1.41 5159 19.41 19.15 19.27 19.47 19.10 19.40 19.41 121714 2345.4 FII HEDGELOG CI HLOG11 -0.36 62 8.22 8.20 8.19 8.30 8.15 8.22 8.28 6419 52.6 FII HEDGEREC CI HREC11 0.86 71 8.15 8.14 8.10 8.15 8.08 8.08 8.15 11995 97.2 FII HGBL CI HGBL11 -0.47 244 8.40 8.44 8.38 8.55 8.21 8.34 8.40 19714 165.2 FII HGCR PAX CI HGCR11 0.65 4461 92.00 91.40 92.03 92.91 90.80 92.00 92.41 47841 4402.8 FII HGFF PAX CI HGFF11 0.72 1385 69.80 69.30 69.05 69.89 68.27 69.51 69.80 6021 415.8 FII HGI CRI CI ER HGIC11 -0.56 7 69.11 70.70 69.97 70.70 69.11 69.11 70.50 11 0.8 FII HGLG PAX CI HGLG11 1.21 11306 157.49 155.60 157.30 159.15 155.42 157.49 157.60 64454 10138.6 FII HGPO PAX CI HGPO11 -0.21 140 133.70 133.98 132.85 133.98 132.21 132.90 133.70 767 101.9 FII HGRE PAX CI HGRE11 1.93 2616 113.61 111.79 112.94 113.89 111.60 113.55 113.61 10306 1164.0 FII HGRU PAX CI HGRU11 -0.31 6694 124.18 124.00 124.20 124.77 123.65 123.93 124.18 29318 3641.3 FII HIGIENOP CI SHPH11 -1.42 22 970.00 985.00 976.65 985.00 951.01 962.01 980.00 118 115.2 FII HOFFICEI CI HOFC11 8.84 85 29.40 27.81 27.91 29.69 27.20 28.00 29.40 5906 164.8 FII HOMS CI HOMS11 0.12 1 113.22 113.22 113.22 113.22 113.22 - - 40 4.5 FII HOTEL MX CI HTMX11 0.55 759 142.00 141.78 141.67 142.00 141.04 141.91 142.00 3542 501.8 FII HOUSI CI HOSI11 -4.22 4 83.70 84.98 84.03 84.98 83.70 84.00 86.92 23 1.9 FII HREALTY CI HRDF11 -1.63 4 3.00 3.00 3.00 3.00 3.00 3.00 3.25 12 0.0 FII HSI CRI CI HSAF11 0.89 441 80.75 82.13 80.68 82.13 80.09 80.09 80.75 4169 336.4 FII HSI LOG CI HSLG11 0.25 1120 81.73 81.52 81.88 82.50 81.52 81.70 81.73 3673 300.7 FII HSI MALL CI HSML11 0.91 3818 84.47 83.04 84.15 84.78 83.03 84.45 84.47 28547 2402.2 FII HSIRENDA CI HSRE11 0.00 14 102.00 102.00 101.37 102.00 100.00 100.02 102.00 70 7.1 FII HTOPFOF3 CI HFOF11 -0.50 5768 5.88 5.91 5.87 5.93 5.85 5.87 5.88 471031 2765.0 FII HYPI CI HYPI11 0.00 2 181.50 181.50 181.50 181.50 181.50 - - 2 0.4 FII IBBP CI ER IBBP11 0.00 3 8.06 8.06 8.06 8.06 8.06 - 8.06 14 0.1 FII INDL BR CI FIIB11 0.00 82 504.95 504.96 503.44 504.96 499.85 504.50 504.95 248 124.9 FII INTER IP CI ITIP11 0.62 160 64.02 63.93 63.62 64.09 63.22 63.90 64.02 1855 118.0 FII INTER IT CI ITIT11 2.22 44 67.93 66.77 67.31 67.94 66.33 67.93 67.94 988 66.5 FII INTER LG CI INLG11 -2.00 650 70.80 72.61 71.34 72.61 70.80 70.81 71.65 8006 571.1 FII INTER RD CI INRD11 0.73 41 73.65 73.11 73.33 73.65 72.74 73.05 73.65 319 23.4 FII IRIDIUM CI ER IRDM11 1.35 7042 67.12 66.63 66.33 67.34 65.66 67.02 67.12 51434 3411.6 FII IRIM CI ER IRIM11 0.70 38 67.38 66.80 66.66 67.70 65.90 66.43 67.69 181 12.1 FII ITAU TEM CI TMPS11 0.55 94 81.94 81.94 80.53 81.94 79.82 80.75 81.94 4103 330.4 FII ITRI CI ITRI11 -0.49 1574 78.42 79.44 78.81 79.78 77.99 78.42 78.99 10171 801.6 FII JFL LIV CI JFLL11 1.02 30 69.20 68.51 68.82 69.50 68.51 68.52 69.20 201 13.8 FII JPP CAPI CI JPPC11 1.48 23 128.89 128.27 128.85 129.00 125.03 125.02 128.89 59 7.6 FII JPPA CRI CI JPPA11 0.53 181 78.97 78.55 78.50 79.78 78.00 78.27 79.34 2299 180.5 FII JS A FIN CI JSAF11 0.92 4254 7.60 7.53 7.58 7.63 7.51 7.57 7.60 142577 1080.7 FII JS REAL CI JSRE11 0.32 4532 62.52 62.01 62.22 62.58 61.76 62.36 62.52 26049 1620.8 FII JSCR CI JSCR11 0.60 173 8.35 8.39 8.31 8.39 8.29 8.35 8.38 47831 397.5 FII KII REAL CI KNRE11 0.00 10 0.26 0.26 0.26 0.28 0.26 0.26 0.28 535 0.1 FII KILIMA CI KISU11 0.73 3278 6.85 6.79 6.84 6.87 6.79 6.83 6.85 72039 492.7 FII KINEA CI KNRI11 2.16 5429 144.07 141.03 143.05 144.50 141.03 144.07 144.14 35140 5026.8 FII KINEA CR CI KCRE11 1.02 622 8.91 8.84 8.87 8.92 8.79 8.90 8.91 37114 329.2 FII KINEA HF CI KNHF11 0.85 4845 89.52 89.50 90.03 90.49 89.48 89.52 90.04 32029 2883.6 FII KINEA HY CI KNHY11 1.12 2620 100.96 99.92 101.00 101.70 99.92 100.92 101.10 32246 3256.8 FII KINEA IP CI KNIP11 0.29 3782 90.30 90.03 90.06 90.30 89.80 90.07 90.30 47083 4240.3 FII KINEA RI CI KNCR11 0.45 16516 102.70 102.50 102.82 103.15 102.35 102.70 102.80 97779 10053.6 FII KINEA SC CI KNSC11 1.50 15373 8.79 8.66 8.75 8.81 8.66 8.78 8.79 407633 3566.8 FII KINEA UN CI KNUQ11 0.65 5846 104.55 104.11 104.43 104.97 103.87 104.54 104.55 36459 3807.4 FII KINEAFOF CI KFOF11 0.41 4482 80.29 78.62 79.23 80.29 78.62 79.37 80.29 21545 1707.0 FII KIVO CI KIVO11 0.86 1259 66.29 65.89 66.05 66.59 65.62 65.91 66.29 5531 365.3 FII KORE CI KORE11 0.87 3562 80.91 81.17 80.78 81.69 80.18 80.91 80.96 23399 1890.2 FII LEGATUS CI LASC11 0.00 3 99.99 98.02 98.87 99.99 98.02 98.84 99.99 10 1.0 FII LIFE CI ES LIFE11 1.77 3897 8.62 8.51 8.53 8.65 8.42 8.58 8.62 64694 551.8 FII LOFT II CI EA LFTT11 3.42 13 8.15 7.88 8.17 8.39 7.88 8.00 8.33 488 4.0 FII LOURDES CI NSLU11 1.26 147 164.01 161.50 163.11 165.00 160.18 164.01 164.98 477 77.8 FII LVBI VBI CI LVBI11 0.52 3863 100.27 99.75 100.29 101.20 99.69 100.01 100.27 20046 2010.4 FII MALLS BP CI MALL11 0.47 2908 100.44 99.45 99.83 100.44 99.45 100.43 100.44 19701 1966.8 FII MANATI CI MANA11 1.06 5911 8.52 8.39 8.51 8.58 8.39 8.51 8.52 214072 1821.8 FII MAUA CI ER MCCI11 0.81 5056 85.02 84.30 84.92 85.63 84.27 84.80 85.02 19923 1691.9 FII MAUA RE CI MCRE11 1.17 16856 8.58 8.45 8.54 8.58 8.43 8.55 8.58 489898 4183.7 FII MAX RET CI ER MAXR11 -2.79 69 64.03 65.87 64.22 65.87 64.01 64.03 64.97 797 51.2 FII MAXI REN CI MXRF11 1.40 43253 9.38 9.25 9.33 9.38 9.25 9.37 9.38 1310145 12223.7 FII MCEM CI MCEM11 0.01 3 65.28 65.27 65.27 65.28 65.27 55.50 65.28 201 13.1 FII MEMORIAL CI FMOF11 -0.13 12 71.90 75.79 70.11 75.79 66.04 72.00 72.50 97 6.8 FII MERC BR CI RBOP11 1.47 23 207.00 204.01 207.37 209.00 203.06 205.00 212.00 107 22.2 FII MERITO I CI MFII11 1.01 829 81.32 80.50 80.97 81.40 80.00 81.31 81.32 8673 702.3 FII MOGNO HT CI MGHT11 0.91 111 16.56 16.25 15.65 16.58 14.62 16.45 16.56 3359 52.6 FII MULT REN CI VVMR11 -0.01 24 85.99 82.00 83.93 86.00 82.00 82.03 86.00 548 46.0 FII MULTSHOP CI SHOP11 -48.00 26 25.99 26.00 26.00 26.21 25.98 25.41 25.99 300 7.8 FII NAVI CRI CI ER NCRI11 0.93 25 8.68 8.68 8.71 8.75 8.68 8.68 8.75 171 1.5 FII NAVI RSD CI APTO11 -0.11 321 8.51 8.57 8.54 8.63 8.50 8.51 8.54 2846 24.3 FII NAVI TOT CI ER NAVT11 -0.49 113 70.45 70.65 70.11 70.80 69.65 70.10 70.45 2566 179.9 FII NEWPORT CI NEWL11 0.72 99 103.03 102.41 102.19 103.03 101.28 101.28 103.04 791 80.8 FII NEWRU CI NEWU11 5.01 7 84.00 79.99 82.31 84.00 77.80 84.00 89.00 32 2.6 FII NOVOHORI CI NVHO11 -0.23 4 12.97 13.50 13.28 13.50 12.97 12.97 13.28 116 1.5 FII OURI JPP CI OUJP11 0.74 664 79.44 78.80 79.57 79.95 78.79 79.44 79.86 4038 321.3 FII OURILOG CI OULG11 -1.02 82 37.50 37.51 37.50 37.71 37.50 37.40 37.51 10022 375.8 FII OURINVES CI EDFO11 -0.84 1 116.99 116.99 116.99 116.99 116.99 114.00 117.00 1 0.1 FII P NEGRA CI FPNG11 5.00 1 342.49 342.49 342.49 342.49 342.49 - - 2 0.7 FII P VARGAS CI PRSV11 11.55 1 47.10 47.10 47.10 47.10 47.10 42.22 47.93 1 0.0 FII PANAMBY CI PABY11 0.00 1 10.48 10.48 10.48 10.48 10.48 10.50 11.01 1 0.0 FII PARQ ANH CI PQAG11 1.80 2 56.99 56.98 56.98 56.99 56.98 51.28 56.99 3 0.2 FII PATA CI PATA11 0.00 3 10.50 10.49 10.49 10.50 10.49 10.00 10.50 4 0.0 FII PATC VBI CI PATC11 -0.43 93 38.60 38.38 38.25 38.69 37.19 38.60 38.77 2741 104.8 FII PATL VBI CI PATL11 0.56 1668 49.48 49.20 49.24 49.50 48.95 49.26 49.48 10449 514.5 FII PLAG CI PLAG11 -0.08 92 48.35 48.40 48.05 48.40 47.58 48.35 48.38 1376 66.1 FII PLURAL L CI GLOG11 -3.61 32 58.95 58.91 58.91 58.95 58.91 58.93 61.15 297 17.5 FII PLURAL R CI PLCR11 0.16 253 80.63 80.85 80.61 81.00 80.49 80.49 80.63 4183 337.2 FII PMIS CI PMIS11 0.75 1480 8.00 7.97 7.98 8.08 7.92 8.00 8.02 63201 504.3 FII POLO CRI CI PORD11 0.73 1481 8.23 8.17 8.20 8.30 8.15 8.23 8.24 46345 380.0 FII POLO I CI PLRI11 0.13 18 14.90 14.04 14.29 14.90 14.03 14.10 14.90 125 1.8 FII PULV CI PULV11 2.72 308 7.91 7.74 7.82 7.96 7.74 7.77 7.91 5441 42.5 FII PVBI VBI CI PVBI11 1.97 8424 76.06 74.88 75.46 76.65 74.67 75.76 76.06 43095 3251.9 FII RB CAP I CI FIIP11 -2.92 93 154.33 157.00 155.30 158.94 153.15 154.33 156.80 1621 251.7 FII RB CFOF CI RFOF11 1.01 28 59.85 59.25 59.68 59.92 59.25 59.61 59.85 536 32.0 FII RB II CI RBRD11 0.38 314 39.50 39.08 39.93 40.44 39.00 39.70 40.49 4427 176.8 FII RB YIELD CI RBHY11 0.00 60 80.94 80.79 80.12 80.94 79.63 80.19 80.94 1110 88.9 FII RBCAP RI CI RRCI11 0.17 10 73.50 73.49 73.48 73.50 73.45 72.99 73.49 37 2.7 FII RBCRI IV CI RBHG11 0.64 1228 65.49 65.07 64.90 65.50 64.58 65.00 65.49 2446 158.7 FII RBR III CI RBRI11 -1.13 2 870.00 870.00 870.00 870.00 870.00 670.01 870.00 12 10.4 FII RBR LOG CI ER RBRL11 3.16 1473 77.91 75.81 75.95 78.35 75.44 75.47 77.91 16834 1278.5 FII RBR MULT CI RBRX11 0.24 2123 8.17 8.17 8.16 8.20 8.12 8.17 8.18 27743 226.4 FII RBR PCRI CI ER RBRY11 1.07 7158 91.95 90.97 91.33 91.95 90.53 91.46 91.95 24221 2212.1 FII RBR PR CI RPRI11 -0.36 593 85.66 85.97 85.68 86.27 85.03 85.66 86.04 12054 1032.8 FII RBR PROP CI ER RBRP11 -1.43 1475 48.20 48.87 48.58 49.23 47.97 48.20 48.50 16211 787.5 FII RBRALPHA CI ER RBRF11 0.57 14083 6.95 6.91 6.95 7.01 6.87 6.95 6.97 225850 1569.7 FII RBRES IV CI RBIR11 -0.66 6 87.51 88.20 87.30 88.20 87.30 87.50 88.99 647 56.5 FII RBRHGRAD CI ER RBRR11 -0.27 7628 85.97 86.22 86.30 86.59 85.90 85.97 86.20 35190 3036.9 FII REAGMULT CI RMAI11 -2.38 1 82.00 82.00 82.00 82.00 82.00 82.00 83.97 1 0.1 FII REAL INV CI ER RINV11 0.43 456 103.40 102.95 102.96 103.40 101.50 103.25 103.40 7603 782.8 FII REC LOG CI ER RELG11 0.01 442 70.86 70.85 70.81 70.90 70.26 70.63 70.86 661 46.8 FII REC RECE CI ER RECR11 1.35 3610 81.44 81.00 81.51 81.90 80.90 81.44 81.60 26972 2198.5 FII REC REND CI ER RECT11 0.00 498 32.69 33.02 32.76 33.05 32.55 32.56 32.69 7533 246.8 FII RECM CI ER RECM11 0.23 17 8.50 8.54 8.49 8.54 8.45 8.36 8.49 591 5.0 FII RENV CI RENV11 -0.15 26 6.61 6.34 6.42 6.62 6.34 6.34 6.35 1503 9.6 FII RIOB FF CI RBFF11 2.34 889 51.43 50.76 50.86 51.43 50.05 51.43 51.47 5668 288.3 FII RIOB RC CI ER RCRB11 -0.53 1048 125.32 124.37 124.68 126.00 123.59 125.32 125.49 7438 927.4 FII RIOB RR CI RBRS11 -0.04 8 45.96 45.96 45.96 45.96 45.96 44.99 45.96 600 27.6 FII RIOB VA CI RBVA11 0.83 12822 8.42 8.39 8.41 8.45 8.38 8.41 8.42 155997 1311.9 FII RIONEGRO CI RNGO11 0.04 58 44.98 44.97 44.89 44.98 44.80 44.80 44.98 832 37.3 FII RIZA AKN CI RZAK11 0.64 881 80.95 80.84 80.92 81.00 80.69 80.94 80.95 13734 1111.4 FII RIZA TX CI RZTR11 0.72 5050 90.78 90.20 90.70 91.15 90.20 90.78 90.79 37134 3368.1 FII RVBI VBI CI ER RVBI11 1.49 2459 64.00 63.10 63.70 64.31 63.06 64.00 64.16 12992 827.6 FII RZLC CI ER RZLC11 0.05 2 1005.89 1005.89 1005.89 1005.89 1005.89 - - 54 54.3 FII S F LIMA CI ER FLMA11 0.50 52 131.28 129.15 130.80 131.99 129.03 130.05 131.28 224 29.3 FII SANT PAP CI SADI11 0.34 670 8.74 8.66 8.72 8.75 8.66 8.70 8.74 7027 61.3 FII SANT REN CI SARE11 0.21 10260 4.73 4.66 4.72 4.75 4.66 4.73 4.75 169860 801.7 FII SAPI CI SAPI11 1.86 449 8.72 8.60 8.60 8.72 8.57 8.59 8.60 5031 43.3 FII SC 401 CI ER FISC11 0.00 1 67.00 67.00 67.00 67.00 67.00 53.00 67.00 1 0.1 FII SCP CI SCPF11 3.50 34 2.95 2.87 2.84 2.97 2.71 2.80 2.95 483 1.4 FII SDI LOG CI TRBL11 1.56 661 60.50 59.57 60.26 60.99 59.51 60.50 60.85 7243 436.5 FII SEQUOIA CI ER SEQR11 1.84 56 48.60 47.37 48.18 48.70 47.37 48.22 48.60 689 33.2 FII SJ AU CI SJAU11 0.00 2 24.30 24.30 24.30 24.30 24.30 24.30 29.90 7 0.2 FII SMRE CI SMRE11 3.89 217 79.99 77.00 76.30 79.99 73.10 78.00 79.99 3552 271.0 FII SNME CI SNME11 0.00 338 9.70 9.70 9.69 9.70 9.67 9.69 9.70 3433 33.3 FII SOFF CI SOFF11 0.00 3 101.94 101.94 101.94 101.94 101.94 41.00 101.94 2173 221.5 FII SP DOWNT CI SPTW11 2.48 110 35.02 34.40 34.91 35.98 34.40 35.02 35.03 1105 38.6 FII SPX SYN CI ER SPXS11 1.05 2472 8.61 8.49 8.59 8.70 8.46 8.61 8.65 29864 256.5 FII SUNO CRI CI SNCI11 0.97 604 91.91 91.14 91.75 91.99 90.99 91.90 91.91 4611 423.1 FII SUNO EL CI SNEL11 0.46 3913 8.59 8.55 8.56 8.59 8.54 8.58 8.59 222548 1905.0 FII SUNO LG CI SNLG11 -2.43 407 0.80 0.82 0.81 0.83 0.80 0.80 0.82 40946 33.2 FII SUNOFOFI CI SNFF11 1.26 666 73.37 73.38 73.27 73.39 72.53 73.37 73.39 5520 404.5 FII TEL PROP CI TEPP11 1.10 1593 81.52 81.13 81.53 82.11 80.69 81.00 81.52 8770 715.0 FII TG ATIVO CI TGAR11 0.80 5879 87.65 87.10 87.37 87.68 87.00 87.40 87.65 33043 2887.0 FII TISHMAN CI TSER11 -0.24 1 100.80 100.80 100.80 100.80 100.80 100.00 - 1 0.1 FII TIVIO RI CI TVRI11 0.32 956 92.79 91.75 92.73 93.50 91.75 92.50 92.79 24720 2292.3 FII TJK REND CI TJKB11 -1.86 9 251.00 253.99 252.88 254.00 251.00 251.00 253.70 19 4.8 FII TOPP CI ER TOPP11 1.18 1467 71.13 72.19 70.70 72.19 70.14 70.25 71.13 7251 512.6 FII TORDE EI CI ER TORD11 1.20 315 3.37 3.33 3.35 3.40 3.33 3.36 3.37 11239 37.7 FII TORRE AL CI ALMI11 1.00 4 550.50 550.00 550.83 552.83 550.00 550.50 556.00 4 2.2 FII TORRE NO CI TRNT11 -0.51 14 97.50 98.00 97.92 98.00 97.50 97.50 98.00 118 11.6 FII TOUR V CI TCIN11 0.00 1 145.92 145.92 145.92 145.92 145.92 0.01 - 22696 3311.8 FII TRX R II CI TRXB11 5.59 4 131.99 131.00 131.69 132.99 131.00 125.00 132.00 10 1.3 FII TRX REAL CI TRXF11 0.35 7211 100.75 100.39 100.83 101.42 100.39 100.74 100.75 51585 5201.3 FII TRXY CI TRXY11 4.28 16 9.50 9.22 9.46 9.50 9.05 9.08 9.50 57 0.5 FII UNIMED C CI HUCG11 -0.96 1 116.00 116.00 116.00 116.00 116.00 110.00 116.00 1 0.1 FII URCA REN CI URPR11 0.22 2641 40.09 39.84 39.85 40.39 39.50 40.06 40.20 47851 1906.9 FII URHF CI URHF11 0.00 4 90.50 90.50 90.50 90.50 90.50 89.00 90.50 124 11.2 FII V MASTER CI VOTS11 4.89 10 82.22 78.38 81.22 82.22 78.38 78.39 81.50 42 3.4 FII V PARQUE CI FVPQ11 2.14 64 69.99 68.46 69.42 70.22 68.46 68.55 69.99 983 68.2 FII V2 PRIME CI VPPR11 -1.32 284 12.65 12.93 12.68 12.95 12.65 12.65 12.70 7022 89.0 FII V2 RECE CI VVCR11 -0.68 22 10.08 10.15 10.14 10.16 10.05 10.08 10.16 267 2.7 FII V2 RENDA CI VVRI11 0.00 6 80.00 73.21 79.40 80.00 73.21 80.00 85.35 23 1.8 FII VALOR HE CI VGHF11 1.75 8657 7.55 7.49 7.52 7.57 7.46 7.55 7.56 291055 2188.7 FII VALORAIP CI ER VGIP11 1.02 2978 80.85 80.84 80.83 81.33 80.29 80.85 80.90 18817 1521.0 FII VALREIII CI ER VGIR11 0.53 19514 9.40 9.36 9.40 9.45 9.35 9.40 9.43 454369 4271.1 FII VECT REN CI VCRR11 2.89 892 64.23 62.42 63.45 64.27 62.30 63.50 64.25 8549 542.4 FII VECTIS CI VCJR11 -0.14 8644 81.03 81.78 80.74 81.78 80.29 80.99 81.03 42233 3409.9 FII VERS CRI CI ER VSLH11 1.03 1361 2.94 2.92 2.94 2.97 2.91 2.94 2.97 70890 208.4 FII VGRI CI VGRI11 0.86 1281 8.20 8.10 8.12 8.20 8.07 8.18 8.20 55814 453.2 FII VIDANOVA CI FIVN11 11.11 157 5.00 4.55 5.01 5.45 4.50 4.70 5.00 7238 36.3 FII VINCI CR CI VCRI11 1.63 1375 7.45 7.31 7.37 7.45 7.29 7.38 7.45 11488 84.7 FII VINCI IU CI VIUR11 4.68 1223 5.81 5.56 5.63 5.81 5.56 5.79 5.81 185408 1043.8 FII VINCI LG CI VILG11 2.52 5748 84.06 82.00 83.12 84.98 81.65 84.06 84.71 33775 2807.4 FII VINCI OF CI VINO11 1.19 2528 5.09 5.08 5.06 5.09 5.04 5.08 5.09 88978 450.2 FII VINCI SC CI VISC11 1.68 5025 102.80 101.20 102.08 103.25 101.10 102.69 102.80 40412 4125.3 FII VOT LOG CI VTLT11 0.04 138 90.05 90.54 89.48 90.54 88.01 89.62 90.05 1229 110.0 FII VOT SHOP CI VSHO11 1.60 16 72.30 71.15 71.56 72.75 71.15 71.18 72.30 151 10.8 FII VRTM CI VRTM11 1.56 1026 7.13 7.09 7.07 7.13 7.02 7.08 7.13 26867 189.9 FII W PLAZA CI WPLZ11 -0.52 6 47.75 48.00 47.99 48.00 47.75 47.75 48.00 61 2.9 FII WARREN CI ER WSEC11 1.64 17 6.81 6.70 6.83 6.85 6.61 6.61 6.81 441 3.0 FII WHG REAL CI WHGR11 0.22 407 8.80 8.81 8.79 8.85 8.74 8.79 8.80 22460 197.4 FII XP CRED CI XPCI11 0.30 4569 79.22 78.97 79.05 80.15 78.16 79.00 79.22 20670 1634.0 FII XP INDL CI XPIN11 1.26 502 71.25 70.36 71.12 71.53 70.00 70.60 71.25 3048 216.8 FII XP LOG CI XPLG11 1.24 8084 98.54 97.33 97.79 98.81 96.68 98.30 98.54 34949 3417.7 FII XP MACAE CI XPCM11 1.94 137 7.32 7.26 7.77 7.90 7.18 7.32 7.88 30291 235.4 FII XP MALLS CI XPML11 1.09 13996 104.18 103.05 103.67 104.21 103.05 103.79 104.18 80575 8353.2 FII XP SELEC CI XPSF11 1.64 2575 6.17 6.09 6.12 6.17 6.07 6.13 6.17 57484 351.8 FII ZAGH CI ER ZAGH11 -7.21 8 9.39 10.12 10.32 10.63 9.39 9.39 10.29 27 0.3 FII ZAVIT C CI ZAVC11 1.00 9 9.04 9.03 9.03 9.04 9.03 8.78 9.04 348 3.1 FII ZAVIT R CI ZAVI11 0.12 105 90.75 89.55 90.14 90.79 89.40 89.65 90.75 782 70.5 FII ZION CI ZIFI11 1.40 4 598.30 570.00 583.66 598.30 570.00 - 599.00 5 2.9 FINAM CI * FNAM11 -2.85 7 0.34 0.35 0.34 0.35 0.34 0.34 0.35 1147000 390.0 FINOR CI * FNOR11 6.17 3 0.86 0.81 0.81 0.86 0.81 0.81 0.86 127000 102.9 FIP BRZ IE CI BRZP11 -1.56 1186 132.39 132.07 132.75 134.36 132.07 132.39 133.00 3060 406.2 FIP BTGDV IE CI BDIV11 -0.67 280 36.85 36.83 37.03 37.08 36.83 37.05 37.08 2752 101.9 FIP COPN CI COPN11 -0.40 229 66.73 67.50 67.00 68.68 66.23 66.70 68.05 5243 351.3 FIP IE KNOX CI KNOX11 -0.72 22 96.49 96.57 96.20 96.57 96.00 95.53 96.49 1957 188.3 FIP PATR INF CI PICE11 0.05 90 37.83 37.81 37.82 38.11 37.81 37.83 38.13 2009 76.0 FIP PERFIN CI PFIN11 0.13 110 75.40 75.21 75.26 75.62 75.20 75.40 75.62 3803 286.2 FIP PRISMA CI PPEI11 0.84 71 89.00 88.25 88.85 89.55 88.25 89.00 90.99 406 36.1 FIP VINCI IE CI VIGT11 0.52 203 36.16 35.97 35.94 36.40 35.72 36.07 36.16 9739 350.0 FIP XP INFRA CI XPIE11 2.79 5142 62.21 60.52 61.17 62.21 60.50 62.00 62.21 30424 1861.0 FIRF XP IE CI XPID11 0.17 51 58.40 59.42 58.75 59.42 58.40 58.50 59.40 10608 623.2 FIRST SOLAR DRN FSLR34 4.45 7 485.76 464.00 487.77 489.22 464.00 458.00 550.00 164 80.0 FISERV INC DRN F1IS34 -2.98 1 455.01 455.01 455.01 455.01 455.01 446.10 488.79 1 0.5 FISET FL REF CI FSRF11 7.69 1 0.14 0.14 0.14 0.14 0.14 0.13 0.14 1000 0.1 FISET PESCA CI FSPE11 0.00 1 0.25 0.25 0.25 0.25 0.25 0.25 0.26 2000 0.5 FLEURY ON FLRY3 0.77 9124 13.02 12.86 12.98 13.12 12.72 13.02 13.07 2528800 32823.8 FMC CORP DRN F1MC34 -3.21 1 115.56 115.56 115.56 115.56 115.56 100.50 - 2 0.2 FOMO HASH CI FOMO11 -3.04 31 32.47 32.38 32.39 32.50 31.89 31.95 32.49 1608 52.1 FORD MOTORS DRN FDMO34 -0.95 32 57.82 58.38 58.13 58.56 57.54 57.50 59.40 77 4.5 FRA DE CUPOM FRCF31 1.12 6 5.40 5.45 5.42 5.45 5.40 - 5.40 1627 8.8 FRA DE CUPOM FRCF32 1.97 1 5.69 5.69 5.69 5.69 5.69 - - 1243 7.1 FRA DE CUPOM FRCF33 1.02 3 5.90 5.95 5.93 5.95 5.90 - - 1419 8.4 FRA DE CUPOM FRCF35 0.93 4 6.50 6.50 6.50 6.50 6.50 - - 129 0.8 FRANCONEVADA DRN ED F2NV34 1.92 6 5.29 5.32 5.29 5.32 5.28 5.22 5.45 611 3.2 FRAS-LE ON FRAS3 -0.77 1835 27.03 27.15 27.07 27.36 26.95 27.03 27.12 367800 9956.3 FREEPORT DRN FCXO34 -0.52 8 75.20 75.40 75.43 75.69 75.20 71.84 76.24 2305 173.9 FT EQ OPPORT DRE BFPX39 -0.27 1 51.55 51.55 51.55 51.55 51.55 - - 10 0.5 FT HCAREALPH DRE BFXH39 -1.09 1 37.83 37.83 37.83 37.83 37.83 30.00 - 294 11.1 G2D INVEST DR3 G2DI33 0.00 1695 1.52 1.52 1.52 1.54 1.51 1.52 1.54 11980 18.2 GAFISA ON GFSA3 0.00 1398 1.24 1.23 1.25 1.30 1.22 1.23 1.24 5275600 6594.5 GAP DRN GPSI34 -1.69 1 117.72 117.72 117.72 117.72 117.72 106.44 145.00 1 0.1 GDS HOLDINGS DRN G1DS34 -5.08 5 14.19 14.40 14.38 14.40 14.19 14.32 15.00 188 2.7 GE VERNOVA DRN G2EV34 -0.12 2 132.44 132.60 132.56 132.60 132.44 124.51 - 4 0.5 GEAEROSPACE DRN GEOO34 -1.89 14 1304.67 1320.52 1311.57 1320.52 1304.67 1293.70 1330.00 33 43.3 GEHEALTHCARE DRN GEHC34 0.00 2 50.35 50.35 50.35 50.35 50.35 - 65.00 18 0.9 GENERAL MILL DRN G1MI34 -0.83 19 296.35 299.50 297.28 299.50 296.35 296.35 335.00 92 27.3 GENERAL MOT DRN ED GMCO34 -1.75 24 67.20 68.97 68.00 68.97 67.20 66.00 69.50 1648 112.1 GENERALSHOPP ON GSHP3 -8.00 6 4.60 4.92 4.83 4.92 4.60 4.58 4.80 2000 9.7 GEOPARK LTD DRN GPRK34 3.47 6 42.88 42.53 42.59 42.88 42.33 40.00 43.88 1006 42.8 GERDAU ON GGBR3 -1.70 352 14.96 15.36 15.04 15.36 14.96 14.97 15.04 98100 1475.4 GERDAU PN GGBR4 -0.94 17316 16.76 16.75 16.77 16.94 16.65 16.75 16.76 10235400 171647.7 GERDAU MET ON GOAU3 0.54 52 9.22 9.19 9.24 9.34 9.19 9.21 9.28 10100 93.3 GERDAU MET PN GOAU4 -0.64 6938 9.19 9.18 9.22 9.30 9.14 9.18 9.19 5465900 50395.6 GILEAD DRN ED GILD34 0.52 2 306.76 307.94 307.92 307.94 306.76 274.00 - 101 31.1 GLOBAL REIT DRE BGRT39 -0.92 5 46.00 46.21 46.03 46.21 46.00 44.93 47.49 14 0.6 GLOBAL TECH DRE BIXN39 -1.71 225 16.07 16.50 16.09 16.50 16.07 15.26 17.01 12633 203.3 GLOBANT SA DRN G1LO34 -4.79 4 26.00 26.82 26.34 26.82 26.00 25.11 - 275 7.2 GLOBUS MEDIC DRN G2ME34 -2.96 91 40.56 41.30 40.71 41.30 40.00 40.00 - 552 22.5 GOL BNS*PR GOLL80 -50.00 11 90.00 90.12 91.07 100.00 90.00 1.02 90.00 19000 1730.3 GOL DIR*PR GOLL2 114.28 889 0.15 0.15 0.15 0.15 0.15 0.15 0.16 12287214000 1843082.1 GOL PN *P GOLL54 250.48 452 701.00 701.00 701.11 701.00 701.00 701.00 709.68 9482000 6647925.0 GOLD FIELDS DRN G1FI34 2.08 54 71.10 70.40 70.77 71.10 70.40 67.00 71.30 2379 168.4 GOLD TRUST DRE BIAU39 1.80 318 89.83 90.01 90.21 90.80 89.34 89.00 89.99 295453 26652.8 GOLDMANSACHS DRN GSGI34 -1.57 30 113.54 113.89 113.79 114.69 112.77 112.70 114.20 662 75.3 GOPRO DRN GPRO34 -6.75 45 4.42 4.70 4.49 4.78 4.34 4.42 4.80 12616 56.6 GP AEROPACIF DRN P2CF34 -0.66 2 8.99 8.97 8.97 8.99 8.97 3.87 - 10 0.1 GP INVEST DR3 GPIV33 -2.30 42 3.81 3.78 3.86 3.91 3.78 3.80 3.81 2965 11.4 GPS ON GGPS3 -0.40 12556 14.85 14.83 14.95 15.20 14.75 14.85 14.86 3547200 53030.6 GRAZZIOTIN ON EJ CGRA3 1.58 36 29.45 29.43 29.26 29.49 28.80 28.50 29.50 4300 125.8 GRAZZIOTIN PN EJ CGRA4 0.41 73 29.05 28.93 29.30 29.55 28.93 29.05 29.30 10000 293.0 GRENDENE ON GRND3 0.91 3859 5.50 5.39 5.43 5.50 5.32 5.47 5.50 1443900 7840.4 GRUPO MATEUS ON GMAT3 -2.13 3360 7.78 7.90 7.79 7.90 7.74 7.77 7.78 1578700 12298.1 GRUPO NATURA ON NTCO3 -0.67 15979 10.24 10.23 10.17 10.36 9.95 10.23 10.24 7715800 78469.7 GRUPO SBF ON SBFG3 -0.50 3132 11.80 11.82 11.76 11.91 11.57 11.80 11.81 890800 10475.8 GRUPO TOKY ON TOKY3 -1.03 78 0.96 0.96 0.94 0.96 0.94 0.94 0.96 263900 248.1 GRUPOCIBEST DRN C2OL34 0.01 18 59.01 59.00 58.72 59.57 58.24 58.50 64.14 914 53.7 GUARARAPES ON GUAR3 -1.59 1425 8.01 8.05 7.97 8.05 7.87 7.95 8.02 421600 3360.2 GX AI TECH DRE BAIQ39 -1.42 4 77.04 77.56 76.86 77.56 76.83 76.83 80.03 1682 129.3 GX ARGENTINA DRE ARGT39 -1.37 30 48.00 50.18 48.24 50.18 47.65 47.80 49.88 2643 127.5 GX BLOCKCHAI DRE BKCH39 -4.47 53 127.91 134.42 129.24 134.68 125.58 127.90 139.35 518 66.9 GX COPPER MN DRE BCPX39 -0.22 3 48.04 47.84 47.82 48.04 47.75 44.80 50.02 661 31.6 GX DATAINFRA DRE DTCR39 -1.92 3 49.84 50.32 50.16 50.32 49.84 49.63 50.81 7 0.4 GX GAMES SPT DRE BHER39 0.30 1 43.10 43.10 43.10 43.10 43.10 38.01 - 23 1.0 GX GENOMBIOT DRE BGNO39 -2.78 1 23.05 23.05 23.05 23.05 23.05 20.00 25.01 402 9.3 GX LITHIUM B DRE BLBT39 -3.58 1 25.80 25.80 25.80 25.80 25.80 25.00 26.76 1 0.0 GX MLP EN IN DRE BLPX39 2.43 1 86.94 86.94 86.94 86.94 86.94 80.80 - 11 1.0 GX NASDAQ100 DRE BQYL39 0.29 6 30.75 30.76 30.76 30.83 30.70 30.60 34.40 377 11.6 GX ROBOTC AI DRE BOTZ39 -1.47 17 42.84 43.43 43.29 43.86 42.84 42.72 43.05 77 3.3 GX SILVER MN DRE BSIL39 0.46 5 54.25 54.10 54.11 54.25 54.10 50.00 - 231 12.5 GX SUPERDIVD DRE ED BSDV39 -1.06 4 61.26 61.40 61.34 61.74 61.26 - 63.55 882 54.1 GX URANIUM DRE BURA39 0.83 79 66.80 65.56 66.78 67.20 65.56 66.08 67.94 2763 184.5 HAGA S/A ON HAGA3 -2.00 8 1.96 1.97 1.96 1.99 1.96 1.95 1.96 3100 6.1 HAGA S/A PN HAGA4 0.00 3 1.23 1.24 1.21 1.24 1.20 1.20 1.23 400 0.5 HANESBRANDS DRN H1BI34 -7.55 2 25.70 26.04 26.00 26.04 25.70 25.00 33.00 110 2.9 HAPVIDA ON EG HAPV3 -2.60 20039 38.49 39.01 38.74 39.37 38.31 38.41 38.49 4954100 191921.8 HARLEY-DAVID DRN H1OG34 -0.32 2 137.00 139.00 138.00 139.00 137.00 130.00 160.00 2 0.3 HASHDEX NCI CI HASH11 -2.11 7708 76.41 77.00 76.82 77.63 76.23 76.41 76.51 297422 22848.0 HBR REALTY ON HBRE3 -0.56 535 3.53 3.56 3.51 3.67 3.45 3.52 3.53 606100 2127.4 HEICO CORP DRN H1EI34 0.79 7 169.29 167.28 168.07 169.83 167.00 148.70 - 516 86.7 HELBOR ON HBOR3 -8.22 3921 2.79 2.99 2.85 2.99 2.79 2.79 2.80 2103800 5995.8 HIDROVIAS ON HBSA3 3.06 3164 3.70 3.62 3.64 3.71 3.57 3.69 3.70 2585200 9410.1 HOME DEPOT DRN ED HOME34 -2.37 20 70.26 71.82 69.98 72.36 69.66 69.05 71.86 16642 1164.6 HONDA MO DRN HOND34 0.21 1 161.79 161.79 161.79 161.79 161.79 160.00 166.00 1 0.2 HOTEIS OTHON PN HOOT4 4.20 6 3.72 3.75 3.70 4.14 3.70 3.67 3.72 10500 38.9 HP COMPANY DRN ED HPQB34 -3.86 28 132.44 136.00 134.10 136.00 132.00 132.00 164.86 214 28.7 HSBC HOLDING DRN H1SB34 -1.62 48 82.16 82.88 82.39 82.88 82.05 82.05 84.00 20225 1666.3 HUBSPOT INC DRN H2UB34 -2.10 2 61.50 61.92 61.82 61.92 61.50 - - 13 0.8 HUMANA INC DRN H1UM34 0.20 1 28.89 28.89 28.89 28.89 28.89 27.18 30.83 6 0.2 HYPERA ON HYPE3 0.98 16117 27.80 27.00 27.84 28.15 27.00 27.80 27.81 5278000 146939.5 IAC INTERACT DRN I1AC34 -1.47 1 10.00 10.00 10.00 10.00 10.00 9.10 - 10 0.1 IBM DRN IBMB34 -1.64 8 1534.84 1558.12 1545.63 1558.12 1528.54 1513.70 1645.60 13 20.1 ICE BIOTECH DRE BIBB39 -1.06 1 47.29 47.29 47.29 47.29 47.29 40.00 50.02 182 8.6 IDEX CORP DRN I1EX34 -2.27 3 49.35 50.00 49.94 50.00 49.35 49.00 56.98 109 5.4 IGUATEMI S.A ON IGTI3 0.37 31 2.65 2.57 2.61 2.65 2.57 2.60 2.66 11200 29.2 IGUATEMI S.A UNT IGTI11 -1.53 11572 21.88 22.13 21.92 22.13 21.69 21.88 21.89 2682200 58793.8 ILLUMINA INC DRN I1LM34 -0.36 2 96.75 99.00 98.25 99.00 96.75 81.40 230.00 3 0.3 IMC S/A ON MEAL3 -0.87 80 1.13 1.13 1.12 1.14 1.12 1.13 1.14 331100 370.8 INEPAR ON INEP3 3.07 70 2.35 2.28 2.35 2.37 2.28 2.30 2.35 55400 130.2 INEPAR PN INEP4 4.16 57 1.75 1.66 1.70 1.75 1.66 1.68 1.74 42400 72.1 INFB INFRA CI INFB11 -1.50 2 98.30 100.00 98.30 100.00 98.30 90.10 101.48 251 24.7 INFRA EXIF CI ER EXIF11 1.29 7 10.20 10.19 10.19 10.20 10.19 9.95 10.20 127 1.3 INFRA IRIF CI ER IRIF11 -1.49 21 8.58 8.58 8.60 8.72 8.58 8.60 8.72 3614 31.1 INFRA JMBI CI JMBI11 0.73 1642 84.16 83.65 84.35 84.98 83.65 84.16 84.62 6251 527.3 INFRA PRIF CI ER PRIF11 0.00 1 100.50 100.50 100.50 100.50 100.50 95.00 - 1 0.1 INFRACOMM ON IFCM3 16.66 520 0.07 0.07 0.06 0.07 0.06 0.06 0.07 6706700 402.4 ING GROEP DRN INGG34 -1.72 7 114.98 115.80 115.11 115.80 114.98 115.00 - 71 8.2 INTEL DRN ITLC34 -1.31 462 18.82 19.06 18.81 19.08 18.60 18.78 18.82 184198 3464.8 INTELBRAS ON INTB3 0.60 7196 14.87 14.80 14.77 14.97 14.34 14.86 14.92 2453300 36235.2 INTER CO DR2 INBR32 -1.24 7854 39.01 39.15 39.31 39.73 38.91 39.01 39.10 1038907 40839.4 INTUIT INC DRN INTU34 -1.45 2 95.00 96.16 95.58 96.16 95.00 77.00 98.00 2 0.2 INTUITIVE SU DRN I1SR34 -0.26 3 141.54 142.68 142.97 143.08 141.54 137.00 151.37 340 48.6 INVESTO ALUG CI ALUG11 -0.47 176 41.58 41.78 41.66 42.00 41.29 41.30 41.58 4896 204.0 INVESTO BDOM CI BDOM11 -0.66 69 118.84 119.00 118.81 119.99 118.03 108.21 118.85 465 55.2 INVESTO BIZD CI BIZD11 -0.75 137 102.28 103.90 102.77 104.00 101.67 102.27 104.58 1348 138.5 INVESTO BLOK CI BLOK11 -8.56 18 165.90 175.44 166.13 175.44 165.90 163.50 170.49 490 81.4 INVESTO BNDX CI BNDX11 -0.28 104 106.25 106.90 106.81 107.51 105.71 106.01 106.25 1239 132.3 INVESTO BXPO CI BXPO11 -0.71 57 136.14 136.80 136.27 138.00 136.00 136.13 136.67 1097 149.5 INVESTO CHIP CI CHIP11 -2.12 17 106.21 108.51 106.34 108.51 105.80 105.98 106.22 668 71.0 INVESTO GLDX CI GLDX11 1.29 209 89.69 90.47 89.95 90.62 89.35 89.69 91.70 1797 161.6 INVESTO HODL CI HODL11 -1.72 130 98.30 99.99 98.38 99.99 97.71 97.98 102.95 15439 1518.9 INVESTO JOGO CI JOGO11 -1.10 16 142.45 144.77 142.81 144.78 142.45 141.76 142.46 1086 155.1 INVESTO LFTB F11 LFTB11 0.01 3211 107.26 107.22 107.23 107.26 107.18 107.26 107.27 86150 9237.9 INVESTO LFTS F11 LFTS11 0.05 1977 134.80 134.75 134.78 134.82 134.72 134.79 134.80 134783 18166.1 INVESTO NFTS CI NFTS11 -2.70 101 3.96 4.01 4.06 4.25 3.90 4.00 4.10 8049 32.7 INVESTO NTNS F11 NTNS11 0.18 39 58.55 58.56 58.55 58.59 58.49 58.49 58.56 11253 658.9 INVESTO NUCL CI NUCL11 -0.05 42 71.06 72.14 71.06 72.14 70.63 71.06 72.00 54346 3861.8 INVESTO PEVC CI PEVC11 -2.82 14 187.38 190.58 188.65 193.44 187.38 184.50 187.39 342 64.5 INVESTO SCVB CI SCVB11 -1.66 3 89.89 90.25 90.16 90.26 89.89 85.00 89.90 4 0.4 INVESTO SVAL CI SVAL11 -2.03 93 117.24 120.12 118.02 120.12 116.41 115.76 117.24 2056 242.6 INVESTO USDB CI USDB11 -0.51 178 103.55 104.74 103.60 105.18 103.35 103.55 103.68 7403 767.0 INVESTO USTK CI USTK11 -1.64 303 15.51 15.62 15.51 15.90 15.41 15.41 15.51 236375 3666.2 INVESTO WRLD CI WRLD11 -1.24 688 123.99 124.38 124.49 125.34 123.36 123.71 123.99 20236 2519.2 INVESTOGPS- CI GPUS11 -1.12 322 99.25 100.30 99.71 100.62 99.10 99.25 99.45 4307 429.5 IOCHP-MAXION ON MYPK3 -1.20 3435 13.10 13.26 13.05 13.26 12.83 13.06 13.11 844000 11014.2 IQIYI INC DRN I1QY34 -5.76 5 4.74 4.99 4.83 4.99 4.74 4.60 6.55 5013 24.2 IRANI ON RANI3 -1.04 1282 7.56 7.61 7.60 7.68 7.52 7.56 7.57 403600 3067.4 IRBBRASIL RE ON IRBR3 -3.20 4585 47.05 48.40 47.39 48.49 46.94 47.05 47.10 887600 42063.4 ISA ENERGIA ON ISAE3 -5.85 164 29.75 31.02 30.20 31.10 29.75 29.50 29.75 18100 546.6 ISA ENERGIA PN ISAE4 0.08 6184 23.12 23.02 23.09 23.29 22.79 23.12 23.17 1519700 35089.9 ISENTO MAR29 CI ISEN11 0.18 2 100.50 100.44 100.49 100.50 100.44 100.44 100.50 102 10.2 ISHARE SP500 CI IVVB11 -1.00 4603 371.68 375.00 372.51 375.88 370.52 371.60 371.68 184846 68857.0 ISHARES BOVA CI BOVA11 -0.49 133173 133.99 134.00 134.13 134.60 133.40 133.99 134.19 6981571 936438.1 ISHARES BRAX CI BRAX11 -0.15 58 115.08 112.95 114.65 115.48 112.95 114.80 117.00 3107 356.2 ISHARES ECOO CI ECOO11 -0.55 7 125.33 124.75 124.71 125.33 124.31 123.96 128.00 2512 313.3 ISHARES SMAL CI SMAL11 -1.02 17680 107.29 107.80 107.55 108.02 106.48 107.27 107.60 1474212 158551.5 IT NOW B3BR+ CI B3BR11 -0.15 4 51.48 51.53 51.48 51.53 51.44 - - 402 20.7 IT NOW B5P2 F11 B5P211 0.14 424 96.50 96.38 96.45 96.50 96.30 96.46 96.50 64855 6255.3 IT NOW DIVD CI ER DIVD11 -0.20 296 53.65 53.80 53.73 54.11 53.36 53.55 54.14 11909 639.9 IT NOW GREEN CI REVE11 -0.57 1 64.44 64.44 64.44 64.44 64.44 - 76.00 157 10.1 IT NOW HCARE CI HTEK11 -0.41 3 48.18 48.77 48.26 48.77 48.18 44.39 50.02 404 19.5 IT NOW HYDRO CI YDRO11 -1.35 3 32.87 33.36 32.93 33.36 32.87 32.50 34.53 373 12.3 IT NOW IB5M F11 IB5M11 -0.16 60 113.16 113.35 113.15 113.35 112.85 113.42 113.43 14644 1657.0 IT NOW IBOV CI BOVV11 -0.48 29266 140.60 141.12 140.74 141.21 139.97 140.56 140.60 774258 108969.1 IT NOW IDIV CI DIVO11 -0.18 773 100.74 102.50 100.77 102.50 100.10 100.69 101.00 132401 13342.0 IT NOW IFNC CI FIND11 -0.68 1062 144.81 144.50 144.67 145.05 143.36 141.55 146.74 153138 22154.5 IT NOW IGCT CI GOVE11 0.03 5 59.90 60.06 59.90 60.13 59.77 59.45 - 935 56.0 IT NOW IMA-B F11 IMAB11 0.18 414 103.08 103.07 102.90 103.12 102.50 102.89 103.08 53282 5482.7 IT NOW IMAT CI MATB11 -0.27 5 50.76 51.02 50.87 51.10 50.76 50.15 50.91 782 39.8 IT NOW IRF-M F11 IRFM11 0.07 1212 89.84 89.83 89.75 90.00 89.63 89.83 89.84 5602 502.8 IT NOW ISE CI ISUS11 0.20 5 38.31 38.13 38.17 38.31 38.02 34.00 39.07 343 13.1 IT NOW PIBB CI PIBB11 -0.30 19 241.55 240.29 241.50 242.64 240.29 241.55 241.78 779 188.1 IT NOW PRE 3 F11 IDKA11 0.17 22 52.91 53.50 53.01 53.50 52.78 52.85 52.93 199 10.5 IT NOW SMALL CI SMAC11 -0.68 32 56.45 56.00 56.40 56.74 55.98 56.15 56.45 3493 197.0 IT NOW SP BR CI SPXR11 -1.22 74 52.30 52.85 52.30 52.85 52.23 52.30 52.85 1254564 65613.7 IT NOW SP+RF CI GOAT11 -0.15 73 50.67 50.75 50.67 51.01 50.52 50.56 50.65 31071 1574.4 IT NOW SPXI CI SPXI11 -1.05 94 361.60 366.69 361.96 366.69 360.91 361.60 361.70 2498 904.2 IT NOW TECK CI TECK11 -1.44 354 101.26 102.60 102.17 102.80 101.22 100.75 101.70 89147 9108.1 ITAUSA ON ITSA3 -0.64 190 10.73 10.86 10.71 10.86 10.68 10.73 10.74 59700 639.4 ITAUSA PN ITSA4 -1.01 20471 10.71 10.66 10.70 10.76 10.61 10.70 10.72 16997500 181873.3 ITAUUNIBANCO ON EJ ITUB3 -0.24 2946 32.23 32.21 32.10 32.23 31.82 32.10 32.23 690100 22152.2 ITAUUNIBANCO PN EJ ITUB4 -1.20 27532 36.17 36.17 36.17 36.35 35.91 36.15 36.17 14389900 520482.7 JALLESMACHAD ON JALL3 -0.24 621 4.08 4.02 4.08 4.10 4.02 4.06 4.08 259300 1057.9 JBS N.V. DR2 JBSS32 0.76 84374 76.68 76.50 76.95 78.00 75.13 76.68 76.87 8596177 661475.8 JD COM DRN JDCO34 -2.93 8 30.10 30.45 30.39 30.45 30.10 30.10 30.50 371 11.3 JEFFERIES FI DRN J1EF34 -2.45 3 290.00 290.40 290.11 290.40 290.00 211.00 - 70 20.3 JHSF PART ON JHSF3 -1.32 2047 5.23 5.28 5.24 5.29 5.16 5.23 5.24 1765100 9249.1 JOAO FORTES ON JFEN3 1.04 11 1.94 1.92 1.97 1.99 1.92 1.93 1.96 2300 4.5 JOHNSON DRN JNJB34 0.31 115 57.84 58.00 58.00 58.50 57.75 57.75 58.26 1495 86.7 JP BTB EUROP DRE BBER39 -1.83 1 75.00 75.00 75.00 75.00 75.00 - - 2 0.1 JPMORGAN DRN JPMC34 -0.95 242 146.76 146.02 147.27 148.17 145.95 146.76 148.48 27820 4097.1 JSL ON JSLG3 -2.74 1514 6.02 6.21 6.07 6.24 6.02 6.02 6.03 387000 2349.1 JUNIPER NETW DRN J1NP34 -1.78 1 198.20 198.20 198.20 198.20 198.20 - 240.00 222 44.0 KEPLER WEBER ON KEPL3 -1.87 2882 8.39 8.52 8.45 8.57 8.36 8.39 8.40 1574900 13307.9 KIMBERLY CL DRN ED KMBB34 0.00 1 735.00 735.00 735.00 735.00 735.00 297.00 - 2 1.5 KINEA INFRAF CI KDIF11 0.94 8239 123.41 122.93 123.06 123.98 122.00 122.90 123.41 29685 3653.0 KINGSOFT CHL DRN K2CG34 -7.67 546 11.42 11.72 11.46 11.72 11.35 11.45 12.22 3679 42.2 KLA CORP DRN K1LA34 -0.48 2 1204.19 1207.36 1204.57 1207.36 1204.19 1173.00 - 41 49.4 KLABIN S/A ON KLBN3 0.78 547 3.85 3.83 3.81 3.87 3.78 3.82 3.85 405800 1546.1 KLABIN S/A PN KLBN4 0.27 1479 3.64 3.64 3.64 3.68 3.60 3.63 3.64 1807900 6580.8 KLABIN S/A UNT KLBN11 0.10 8307 18.39 18.30 18.36 18.53 18.16 18.39 18.41 3715800 68222.1 KOHLS CORP DRN ED K1SS34 -4.68 4 46.59 47.00 46.82 47.00 46.59 - - 348 16.3 KOPHILIPS DRN PHGN34 -2.96 1 127.79 127.79 127.79 127.79 127.79 - 138.02 100 12.8 KRAFT HEINZ DRN KHCB34 -1.03 19 36.30 37.05 36.61 37.20 36.07 36.00 37.43 145 5.3 KROGER CO DRN K1RC34 1.21 1 363.64 363.64 363.64 363.64 363.64 - - 2 0.7 LAM RESEARCH DRN L1RC34 -1.73 3 11.32 11.32 11.32 11.36 11.32 11.23 12.00 3891 44.0 LAS VEGAS SA DRN L1VS34 -0.44 2 45.00 45.00 45.00 45.00 45.00 44.00 65.03 100 4.5 LATIN AMER40 DRE BILF39 -0.39 5 47.97 47.87 47.93 48.00 47.87 40.00 48.05 9 0.4 LATTICE SEMI DRN L2SC34 5.14 2 34.16 33.69 34.10 34.16 33.69 - 51.00 9 0.3 LAVVI ON LAVV3 -0.50 1252 11.84 11.90 11.81 11.91 11.73 11.78 11.84 326500 3856.0 LEGGETT PL DRN ED L1EG34 2.85 11 52.32 50.87 51.49 52.40 50.87 43.00 - 12 0.6 LENNAR CORP DRN L1EN34 -0.29 1 600.00 600.00 600.00 600.00 600.00 590.00 - 10 6.0 LIBERTY BROA DRN LBRD34 -1.56 1 42.84 42.84 42.84 42.84 42.84 40.00 44.75 385 16.5 LIGHT S/A ON LIGT3 -1.40 1341 7.02 7.12 6.98 7.17 6.85 6.95 7.02 463900 3238.0 LILLY DRN LILY34 1.25 196 151.99 150.11 151.58 153.25 150.11 150.51 151.99 36503 5533.1 LIVE NATION DRN L1YV34 -1.72 1 153.60 153.60 153.60 153.60 153.60 - 162.60 39 6.0 LLOYDS BANKI DRN L1YG34 0.12 9 23.29 23.38 23.20 23.46 23.12 23.10 23.29 113 2.6 LOCALIZA ON RENT3 -0.98 20661 44.02 43.71 44.04 44.52 43.71 44.01 44.02 5332900 234860.9 LOCKHEED DRN LMTB34 3.55 8 2691.00 2698.80 2708.69 2712.44 2686.27 2100.00 3001.06 49 132.7 LOG COM PROP ON LOGG3 -0.57 726 20.73 21.06 20.77 21.06 20.59 20.73 20.77 97500 2025.1 LOG-IN ON LOGN3 -0.27 18 25.51 25.51 25.51 25.55 25.40 24.42 25.58 7300 186.2 LOJAS MARISA BNS OR AMAR11 -4.16 20 0.23 0.22 0.22 0.27 0.22 0.23 0.25 29700 6.5 LOJAS MARISA ON AMAR3 0.71 380 1.40 1.38 1.38 1.40 1.37 1.38 1.40 74300 102.5 LOJAS RENNER ON LREN3 -0.43 29675 18.36 18.00 18.20 18.42 17.81 18.28 18.36 13660700 248624.7 LOPES BRASIL ON LPSB3 -1.78 134 1.65 1.68 1.66 1.71 1.63 1.65 1.66 85800 142.4 LPL FINCL HD DRN L2PL34 -1.90 1 114.77 114.77 114.77 114.77 114.77 - - 19 2.2 LULULEMON AT DRN L1UL34 -3.89 20 331.00 340.00 338.22 344.50 331.00 331.00 460.00 520 175.9 LUMEN TECH DRN L1MN34 -2.85 10 22.42 23.08 22.56 23.08 22.42 21.77 22.56 588 13.3 LUMINAR TECH DRN L2AZ34 -3.82 2 8.30 8.30 8.30 8.30 8.30 8.00 11.10 85 0.7 LUPATECH ON LUPA3 1.68 43 1.21 1.22 1.20 1.22 1.18 1.19 1.21 51700 62.0 LWSA ON LWSA3 -1.21 4873 4.08 4.08 4.08 4.14 3.98 4.07 4.09 4837000 19735.0 LYONDELLBASE DRN L1YB34 1.93 25 170.00 171.00 170.41 171.50 169.75 154.00 170.00 125 21.3 M.DIASBRANCO ON MDIA3 -0.94 1554 23.11 23.20 23.10 23.29 22.90 23.09 23.11 232000 5359.2 MACY S DRN ED MACY34 -9.46 31 62.00 65.74 64.75 65.74 62.00 61.00 62.00 1414 91.6 MAGAZ LUIZA ON MGLU3 -7.06 41324 8.94 9.32 9.11 9.34 8.94 8.94 8.95 48471100 441571.7 MANGELS INDL PN MGEL4 0.00 1 5.08 5.08 5.08 5.08 5.08 4.21 5.08 100 0.5 MARCOPOLO ON POMO3 0.16 684 6.20 6.18 6.21 6.28 6.06 6.20 6.21 332200 2063.0 MARCOPOLO PN POMO4 -0.39 31001 7.58 7.46 7.71 7.85 7.46 7.58 7.64 16980500 130919.7 MARFRIG ON MRFG3 -0.39 11960 25.18 24.96 24.96 25.24 24.70 25.08 25.19 4269500 106566.7 MARRIOTT INT DRN M1TT34 -3.00 3 353.52 355.96 354.57 355.96 352.29 299.90 410.15 22 7.8 MARSH E MCLE DRN M1MC34 -0.25 1 604.51 604.51 604.51 604.51 604.51 - - 1 0.6 MARVELL TEC DRN M2RV34 -2.56 7 37.22 38.20 37.68 38.35 37.22 36.63 39.50 1985 74.8 MASIMO CORP DRN M2AS34 -0.09 1 30.00 30.00 30.00 30.00 30.00 - - 1 0.0 MASTERCARD DRN MSCD34 -5.60 223 100.39 104.00 100.54 104.23 99.20 100.00 100.39 34139 3432.3 MATER DEI ON MATD3 -1.56 1762 4.40 4.42 4.41 4.46 4.35 4.37 4.40 450000 1984.5 MCDONALDS DRN MCDC34 -0.70 97 83.65 83.21 84.14 84.96 83.21 83.65 84.01 1372 115.4 MCKESSON COR DRN M1CK34 0.31 1 1009.00 1009.00 1009.00 1009.00 1009.00 - - 20 20.2 MEDICAL P TR DRN M2PW34 -1.85 25 12.19 12.42 12.29 12.42 12.12 12.12 12.35 1052 12.9 MELIUZ ON CASH3 -4.97 9726 7.06 7.38 7.10 7.41 6.95 7.06 7.07 7186100 51021.3 MELNICK ON MELK3 0.90 365 3.33 3.34 3.30 3.34 3.25 3.32 3.33 187500 618.8 MERCADOLIBRE DRN MELI34 0.06 7429 109.30 109.00 109.88 110.94 108.38 109.30 109.50 834326 91675.7 MERCANTIL PN BMEB4 1.50 65 40.60 40.69 40.30 40.70 39.60 40.01 40.65 6800 274.0 MERCK DRN ED MRCK34 0.08 83 57.03 56.24 56.44 57.03 56.24 56.24 58.48 23866 1347.0 META HASH CI META11 -8.94 96 23.40 24.55 24.17 24.70 23.40 23.31 23.40 12963 313.3 META PLAT DRN ED M1TA34 -1.40 342 134.80 136.60 136.29 137.96 134.69 134.76 135.67 28054 3823.5 METAL LEVE ON LEVE3 -1.01 1025 30.25 30.56 30.28 30.56 30.11 30.23 30.25 156100 4726.7 METISA PN MTSA4 1.81 8 42.15 41.50 41.89 42.15 41.50 42.15 42.17 1100 46.1 MICROCHIP TE DRN M1CH34 -1.95 2 185.30 187.72 185.52 187.72 185.30 66.00 - 11 2.0 MICRON TECHN DRN MUTC34 -0.67 60 106.48 107.20 106.43 108.32 105.32 106.07 107.41 35181 3744.3 MICROSOFT DRN MSFT34 -0.89 828 109.33 110.50 109.86 111.20 109.20 109.31 109.44 69992 7689.3 MICROSTRATEG DRN M2ST34 0.69 937 30.27 29.86 29.86 30.29 29.39 30.01 30.27 852541 25456.9 MILLS ON MILS3 -0.74 1113 10.66 10.79 10.65 10.79 10.57 10.57 10.66 304400 3241.9 MINERVA ON BEEF3 -4.33 20325 4.86 5.02 4.90 5.05 4.86 4.86 4.87 16387200 80297.3 MINERVA ON RE BEEF9 -4.00 1955 4.80 4.85 4.81 4.90 4.78 4.78 4.80 2027000 9749.9 MINUPAR ON MNPR3 -1.79 3 24.01 24.98 24.34 24.98 24.01 23.90 25.00 300 7.3 MITRE REALTY ON MTRE3 -0.99 397 3.99 3.98 3.98 4.03 3.94 3.98 3.99 289000 1150.2 MITSUBISHI U DRN M1UF34 -0.53 4 75.52 75.28 75.28 75.52 74.96 20.00 75.52 58 4.4 MODERNA INC DRN M1RN34 -2.66 52 7.30 7.50 7.36 7.56 7.29 7.29 7.60 7318 53.9 MONOLI POWER DRN M2PR34 -1.25 1 63.70 63.70 63.70 63.70 63.70 - 63.09 1 0.1 MONSTER BEVE DRN M1NS34 -0.63 4 43.76 44.27 44.21 44.27 43.76 42.12 45.72 108 4.8 MONT ARANHA ON MOAR3 0.67 3 150.00 150.00 151.09 159.86 150.00 145.00 153.00 900 136.0 MORGAN STAN DRN MSBR34 -1.37 6 143.65 145.04 144.13 145.04 143.19 143.10 144.00 10 1.4 MOSAIC CO DRN ED MOSC34 3.27 6 33.15 31.86 33.31 33.36 31.86 31.13 33.97 558 18.6 MOTIVA SA ON MOTV3 -0.22 10755 13.37 13.25 13.31 13.37 13.15 13.30 13.38 4207700 56004.5 MOTOROLA SOL DRN ED M1SI34 -2.04 1 574.00 574.00 574.00 574.00 574.00 480.00 - 100 57.4 MOURA DUBEUX ON MDNE3 -0.65 5007 22.70 22.67 22.85 23.09 22.31 22.60 22.71 1135500 25946.2 MOVIDA ON MOVI3 -3.13 9053 7.72 7.90 7.80 7.92 7.66 7.71 7.75 4253900 33180.4 MP MATERIALS DRN M2PM34 15.16 4 33.57 33.64 33.63 33.64 33.57 31.00 35.00 155 5.2 MRV ON MRVE3 -2.37 10403 5.76 5.90 5.84 5.95 5.76 5.76 5.78 10601700 61913.9 MSCI ACWI DRE BACW39 1.63 206 71.50 70.65 69.98 71.50 69.48 69.00 71.50 1221 85.4 MSCI ASIA JP DRE BAAX39 -0.96 6 45.10 46.00 45.25 46.00 45.08 43.29 50.45 33 1.5 MSCI BRAZIL DRE BEWZ39 -0.26 11 52.00 52.00 51.99 52.00 51.66 51.97 52.00 539 28.0 MSCI CANADA DRE BEWC39 0.10 2 63.90 63.44 63.64 63.90 63.44 56.30 - 22 1.4 MSCI CHINA DRE BCHI39 -2.04 218 37.77 38.60 38.19 38.60 37.77 35.72 38.83 43565 1663.7 MSCI EAFE DRE BEFA39 0.16 2 62.60 62.60 62.60 62.60 62.60 60.00 - 2000 125.2 MSCI EMGMARK DRE BEEM39 -0.81 1 43.72 43.72 43.72 43.72 43.72 42.10 45.94 25 1.1 MSCI GERMANY DRE BEWG39 -1.34 14 76.75 77.55 77.05 78.08 76.75 76.41 76.95 204 15.7 MSCI INDIA DRE BNDA39 -1.39 75 74.70 75.74 74.97 75.74 74.64 74.51 75.00 30454 2283.1 MSCI JAPAN DRE BEWJ39 -1.35 8 50.78 51.38 50.98 51.38 50.78 50.00 51.48 30 1.5 MSCI MEXICO DRE BEWW39 -1.26 3 84.60 85.00 84.61 85.00 84.60 32.00 - 26 2.2 MSCI SPAIN DRE BEWP39 -1.27 1 80.36 80.36 80.36 80.36 80.36 20.00 80.10 100 8.0 MSCI SWITZER DRE BEWL39 -0.76 5 61.34 61.87 61.65 61.88 61.34 58.01 63.84 51 3.1 MSCI TAIWAN DRE BEWT39 -0.21 28 51.53 51.95 51.94 51.95 51.40 15.00 - 21010 1091.3 MSCI UK DRE BEWU39 0.15 2 75.15 75.21 75.15 75.21 75.15 64.44 - 20 1.5 MSCIAUSTRALI DRE BEWA39 -0.87 4 48.72 48.99 48.89 49.02 48.72 44.64 50.50 51 2.5 MSCIEAFEVALU DRE BEFV39 0.27 1 59.29 59.29 59.29 59.29 59.29 57.12 62.09 20 1.2 MSCIEMMRKMI DRE BEMV39 -0.96 3 57.23 57.50 57.36 57.50 57.23 - 57.12 40 2.3 MSCIEUROZONE DRE BEZU39 -1.17 2 82.40 81.88 81.93 82.40 81.88 64.98 82.90 10 0.8 MSCIGLMIVOLF DRE BCWV39 -0.30 2 65.72 66.33 65.75 66.33 65.72 62.29 69.99 323 21.2 MSCIHONGKONG DRE BEWH39 -0.48 7 36.61 38.12 36.91 38.12 36.61 33.72 - 85 3.1 MSCISOUTHKOR DRE BEWY39 -1.23 4 46.30 46.03 46.29 46.30 46.03 45.00 46.03 23099 1069.3 MSCIUSAMOM F DRE BMTU39 -0.09 5 64.40 64.40 64.40 64.40 64.40 49.98 - 150 9.7 MSCIUSQUAL F DRE BQUA39 -0.14 2 66.69 66.24 66.40 66.69 66.24 65.48 72.27 97 6.4 MSCIUSVALUEF DRE BVLU39 -0.01 2 61.19 61.19 61.19 61.19 61.19 52.98 66.02 58 3.5 MULTILASER ON MLAS3 -1.83 1140 1.07 1.09 1.07 1.10 1.07 1.07 1.08 1225000 1310.8 MULTIPLAN ON MULT3 -1.79 19100 25.70 26.16 25.85 26.18 25.66 25.64 25.72 3477500 89893.4 MUNDIAL ON MNDL3 2.04 10 20.00 19.92 19.97 20.00 19.92 18.30 20.00 1800 35.9 NASDAQ INC DRN ED N1DA34 -0.32 8 239.28 239.69 237.59 239.69 236.33 235.00 - 29 6.9 NATWEST GROU DRN N1WG34 -0.71 8 77.52 77.92 77.75 77.92 77.52 77.21 - 6257 486.5 NEOENERGIA ON NEOE3 0.04 2275 24.45 24.37 24.36 24.53 24.07 24.43 24.51 341800 8326.2 NEOGRID ON NGRD3 -1.00 51 26.56 26.10 26.71 27.32 25.95 26.55 27.29 8100 216.4 NETAPP INC DRN N1TA34 -4.96 1 556.05 556.05 556.05 556.05 556.05 - - 105 58.4 NETEASE DRN NETE34 -1.88 6 72.02 72.27 72.16 72.45 72.02 54.01 - 233 16.8 NETFLIX DRN NFLX34 0.13 264 134.68 135.30 134.78 135.48 133.52 133.52 134.68 10571 1424.8 NEW ORIENTAL DRN E1DU34 -2.48 4 17.28 17.45 17.44 17.45 17.28 16.93 18.00 123 2.1 NEWMONT GOLD DRN N1EM34 2.78 28 317.62 311.00 317.08 320.64 311.00 317.52 326.63 824 261.3 NEXPE ON NEXP3 2.66 2 3.85 3.85 3.85 3.85 3.85 3.85 3.93 200 0.8 NEXTERA ENER DRN NEXT34 1.18 27 103.80 101.90 102.51 103.81 101.90 103.80 106.05 3419 350.5 NIKE DRN NIKE34 -3.65 297 33.48 34.65 34.06 35.00 33.34 33.42 33.48 100641 3427.8 NIKOS INFRA CI OGIN11 -0.51 101 7.71 7.75 7.77 7.80 7.67 7.71 7.78 15772 122.5 NOKIA CORP DRN NOKI34 -1.92 1 28.98 28.98 28.98 28.98 28.98 26.00 - 1 0.0 NORD BRASIL ON BNBR3 0.79 2 95.26 95.50 95.38 95.50 95.26 95.26 101.74 200 19.1 NORDON MET ON NORD3 -7.59 5 7.30 7.90 7.37 7.90 7.30 6.80 7.30 800 5.9 NORTHROP GRU DRN NOCG34 4.71 2 575.07 574.17 574.62 575.07 574.17 - - 2 1.1 NOVO NORDISK DRN N1VO34 -2.32 201 55.11 56.70 55.79 57.25 55.11 55.11 55.34 26337 1469.3 NOVOCURE DRN N2VC34 -0.70 2 9.87 9.87 9.87 9.87 9.87 9.03 15.00 200 2.0 NRG ENERGY I DRN N1RG34 -0.41 3 836.50 837.00 836.81 837.00 836.50 580.00 - 8 6.7 NU HOLDINGS DRN ROXO34 -1.34 10321 11.01 11.11 11.10 11.30 10.99 11.01 11.07 5774540 64097.4 NU IBOV DIV CI NSDV11 -0.36 50 124.88 124.25 124.50 125.16 124.14 124.66 127.41 6787 845.0 NU INFRA FIC CI ER NUIF11 0.25 100 91.00 91.68 92.08 92.80 90.83 91.00 92.24 555 51.1 NU REND IBOV CI ER NDIV11 -0.62 231 108.68 108.64 108.69 109.20 108.03 108.50 109.26 3557 386.6 NUCOR CORP DRN N1UE34 3.61 3 55.85 55.36 55.61 55.85 55.36 50.01 61.72 19 1.1 NUIBOVBRMAIS CI NBOV11 -0.48 207 102.25 102.70 102.10 102.82 101.77 - 102.83 10692 1091.7 NUIBOVHIGHBT CI HIGH11 -2.47 233 93.77 96.10 94.30 96.10 93.77 93.77 102.15 1260 118.8 NUIBOVLOWVOL CI LVOL11 -0.22 756 108.72 108.92 108.78 110.44 107.85 104.00 120.00 1933 210.3 NUTANIX DRN N2TN34 -5.30 1 100.00 100.00 100.00 100.00 100.00 - - 1 0.1 NUTRIPLANT ON NUTR3 -1.14 25 3.46 3.49 3.39 3.49 3.32 3.35 3.46 4300 14.6 NVIDIA CORP DRN ED NVDC34 -2.03 2583 16.35 16.61 16.46 16.69 16.28 16.35 16.37 5581720 91875.1 NXP SEMICOND DRN N1XP34 0.00 1 592.74 592.74 592.74 592.74 592.74 - 700.00 1 0.6 OCCIDENT PTR DRN ED OXYP34 3.19 95 42.60 43.52 43.03 43.96 42.33 42.50 43.76 17503 753.2 OCEANPACT ON OPCT3 0.15 659 6.30 6.21 6.25 6.30 6.19 6.25 6.30 167300 1045.6 ODONTOPREV ON ODPV3 -0.36 4599 10.85 10.92 10.79 10.92 10.75 10.77 10.85 1453600 15684.3 OI ON OIBR3 -2.73 531 0.71 0.73 0.72 0.74 0.71 0.71 0.72 1804900 1299.5 OI PN OIBR4 -4.60 204 8.90 9.26 8.87 9.32 8.58 8.73 8.89 75000 665.2 OKTA INC DRN O1KT34 -2.26 9 27.15 27.72 27.71 27.72 27.15 16.47 33.53 19480 539.8 OLD DOMINION DRN O1DF34 -1.67 3 45.08 45.05 45.05 45.08 45.05 19.00 - 334 15.0 ON SEMICONDU DRN O2NS34 -4.32 4 35.80 36.12 35.93 36.12 35.80 10.00 37.45 176 6.3 ONCOCLINICAS ON ONCO3 1.09 2213 4.60 4.53 4.64 4.88 4.43 4.60 4.69 2637500 12238.0 ORACLE DRN ORCL34 8.57 1510 199.87 184.09 196.01 199.88 184.09 198.99 200.00 62078 12167.9 OREILLY AUT DRN EB ORLY34 -1.21 3 1.62 1.64 1.62 1.64 1.61 1.60 2.25 834 1.4 ORIZON ON ORVR3 0.13 2768 51.72 51.33 51.60 51.88 51.07 51.66 51.72 402600 20774.2 OSX BRASIL ON OSXB3 0.35 2 2.82 2.81 2.81 2.82 2.81 2.70 2.78 300 0.8 OUROFINO S/A ON OFSA3 0.99 10 25.45 25.38 25.41 25.47 25.19 25.10 25.45 1200 30.5 P.ACUCAR-CBD ON PCAR3 -0.97 2977 3.05 3.06 3.05 3.10 3.04 3.04 3.06 4114700 12549.8 PACTUAL IBOV CI IBOB11 -0.31 5 112.85 113.08 112.85 113.08 112.85 112.85 - 3324 375.1 PADTEC ON PDTC3 1.73 47 1.17 1.19 1.13 1.19 1.12 1.16 1.17 53400 60.3 PAGSEGURO DRN PAGS34 -1.69 637 9.30 9.46 9.28 9.49 9.20 9.30 9.31 524674 4869.0 PAGUE MENOS BNS OR PGMN11 -5.55 3 0.17 0.18 0.17 0.18 0.17 0.13 0.18 1300 0.2 PAGUE MENOS ON PGMN3 -1.18 1137 3.34 3.35 3.36 3.42 3.33 3.33 3.34 616500 2071.4 PALANTIRTECH DRN P2LT34 1.81 404 255.30 247.00 255.59 258.90 247.00 254.00 255.30 46674 11929.4 PALOALTO NET DRN P2AN34 -2.68 22 18.15 18.25 18.24 18.38 18.10 17.08 18.84 3847 70.2 PANATLANTICA ON PATI3 8.72 6 36.02 35.78 38.61 39.98 35.78 35.00 39.98 600 23.2 PANATLANTICA PN PATI4 6.06 1 35.00 35.00 35.00 35.00 35.00 30.20 40.00 100 3.5 PAR AL BAHIA ON PEAB3 0.00 1 40.90 40.90 40.90 40.90 40.90 - 41.99 100 4.1 PARAMOUNT GL DRN ED C1BS34 2.13 1 67.30 67.30 67.30 67.30 67.30 - - 9 0.6 PARANAPANEMA ON PMAM3 0.52 369 1.92 1.91 1.90 1.96 1.83 1.89 1.92 365800 695.0 PATRIA INVST DRN P2AX34 -1.67 5 37.52 37.90 37.80 38.16 37.52 - 38.63 1405 53.1 PAYPAL HOLD DRN PYPL34 -5.63 87 19.58 20.96 19.73 20.96 19.52 19.49 19.75 12172 240.2 PDD HOLDING DRN P1DD34 -5.11 60 55.30 56.88 56.05 56.89 55.30 55.30 58.88 3388 189.9 PDG REALT ON PDGR3 3.44 469 0.30 0.29 0.29 0.32 0.26 0.30 0.31 1555400 451.1 PEPSICO INC DRN ED PEPB34 -1.12 89 48.44 48.99 48.77 49.35 48.25 48.25 49.30 1427 69.6 PET MANGUINH ON RPMG3 -3.03 28 2.88 2.91 2.92 2.97 2.88 2.88 2.93 23000 67.2 PETROBRAS ON PETR3 2.13 35235 34.98 35.61 35.18 35.78 34.82 34.97 35.10 21208800 746125.6 PETROBRAS PN PETR4 2.45 77776 32.53 33.11 32.56 33.17 32.17 32.52 32.53 74902600 2438828.7 PETRORECSA ON RECV3 2.70 10456 15.56 15.80 15.53 15.85 15.36 15.56 15.59 4505200 69965.8 PETRORIO ON PRIO3 1.75 39736 43.98 45.65 43.98 45.65 43.34 43.91 44.00 17205500 756697.9 PETTENATI ON PTNT3 2.40 1 9.38 9.38 9.38 9.38 9.38 8.42 9.47 100 0.9 PETTENATI PN PTNT4 0.00 54 4.88 4.90 4.83 4.97 4.76 4.85 4.88 24400 117.9 PETZ ON PETZ3 -0.23 9938 4.16 4.16 4.15 4.20 4.12 4.16 4.17 6356800 26380.7 PFIZER DRN PFIZ34 -1.45 127 33.84 34.30 34.48 34.75 33.84 33.20 34.55 5706 196.7 PG DRN PGCO34 -1.18 113 64.38 65.08 63.67 65.08 63.40 63.40 64.38 6552 417.2 PHILIP MORRI DRN PHMO34 0.38 1 509.91 509.91 509.91 509.91 509.91 483.00 - 3 1.5 PHILLIPS 66 DRN P1SX34 0.68 3 335.92 342.72 339.40 343.06 335.92 139.00 428.28 4 1.4 PINE BNS PINE11 0.00 1 9.00 9.00 9.00 9.00 9.00 8.16 10.00 300 2.7 PINE BNS PINE13 0.00 1 1.40 1.40 1.40 1.40 1.40 1.40 2.02 400 0.6 PINE ON PINE3 0.00 1 5.38 5.38 5.38 5.38 5.38 5.20 5.37 100 0.5 PINE PN PINE4 -5.17 1328 5.68 5.93 5.65 5.93 5.53 5.62 5.68 677400 3827.3 PLANOEPLANO ON PLPL3 -0.97 3002 15.30 15.30 15.40 15.71 15.05 15.30 15.42 805700 12407.8 PORTO SEGURO ON PSSA3 -0.74 9146 52.99 53.17 52.86 53.36 52.46 52.96 53.00 1339500 70806.0 PORTOBELLO ON PTBL3 -0.94 589 5.26 5.32 5.23 5.35 5.13 5.16 5.26 245700 1285.0 POSCO HOLD DRN P1KX34 1.30 2 67.32 67.32 67.32 67.32 67.32 64.10 70.00 1000 67.3 POSITIVO TEC ON POSI3 0.00 1571 4.46 4.45 4.39 4.46 4.33 4.44 4.46 929400 4080.1 PPLA UNT PPLA11 -7.27 1 1.02 1.02 1.02 1.02 1.02 1.01 1.09 10 0.0 PRINER ON PRNR3 -1.43 734 15.11 15.15 15.14 15.29 15.03 15.11 15.13 160500 2430.0 PROFARMA ON PFRM3 -0.57 769 8.69 8.68 8.72 8.81 8.57 8.67 8.75 176100 1535.6 PROLOGIS INC DRN P1LD34 1.20 10 50.50 50.40 50.43 51.25 50.10 49.40 50.50 165 8.3 PT TELEKOMUN DRN ED T1LK34 -0.85 5 46.25 46.25 46.25 46.25 46.25 44.55 46.40 5 0.2 PUBLIC STORA DRN ED P1SA34 -3.23 3 325.98 344.99 332.98 344.99 325.98 - 347.80 11 3.7 PVH CORP DRN P1VH34 -12.93 7 177.90 178.00 177.99 178.20 177.90 168.00 - 23 4.1 QR BITCOIN CI QBTC11 -1.56 2051 35.17 35.54 35.32 35.70 35.05 35.17 35.46 445042 15718.9 QR DEFI CI QDFI11 -5.71 59 3.96 4.09 4.04 4.12 3.96 3.95 3.96 3771 15.2 QR ETHER CI QETH11 -6.86 1060 9.77 10.08 9.92 10.08 9.75 9.77 9.95 383931 3808.6 QR SOLANA CI QSOL11 -6.23 529 9.92 10.25 10.04 10.47 9.90 9.95 10.02 198628 1994.2 QUALCOMM DRN ED QCOM34 -2.62 40 70.73 72.00 71.70 72.81 70.73 70.29 72.55 1785 128.0 QUALICORP ON QUAL3 -4.50 2004 1.91 2.01 1.95 2.02 1.90 1.91 1.93 2785700 5432.1 QUANTA SERVI DRN Q1UA34 -1.00 1 163.62 163.62 163.62 163.62 163.62 163.62 - 100 16.4 QUERO-QUERO ON LJQQ3 -5.99 2745 2.51 2.62 2.56 2.64 2.51 2.51 2.52 2688500 6882.6 RAIADROGASIL ON RADL3 -5.06 16810 13.88 14.50 14.15 14.53 13.88 13.88 13.89 8149900 115321.1 RAIZEN PN RAIZ4 -3.17 8347 1.83 1.87 1.85 1.89 1.83 1.83 1.84 10263600 18987.7 RALPH LAUREN DRN R1LC34 1.00 1 742.92 742.92 742.92 742.92 742.92 - 754.00 1 0.7 RANDON PART ON RAPT3 -0.24 75 8.03 8.10 7.98 8.14 7.90 7.99 8.03 265200 2116.3 RANDON PART PN RAPT4 -2.91 10012 8.65 8.84 8.68 8.85 8.62 8.65 8.67 5206000 45188.1 RAYTHEONTECH DRN RYTT34 3.58 5 135.07 132.28 134.16 135.07 132.28 126.94 137.82 71 9.5 RDVC CITY ON CCTY3 0.00 1 22.50 22.50 22.50 22.50 22.50 16.60 23.50 100 2.3 REAGINVEST ON REAG3 0.00 11 4.00 4.00 3.98 4.00 3.94 3.92 4.00 3400 13.5 REALTY INCOM DRN R1IN34 -0.32 12 159.32 156.64 160.18 161.73 156.64 158.57 162.50 48 7.7 RECRUSUL ON RCSL3 -3.84 1219 2.50 2.60 2.50 2.68 2.42 2.48 2.50 727300 1818.3 RECRUSUL PN RCSL4 -2.97 1288 0.98 1.01 0.99 1.02 0.97 0.98 0.99 1009800 999.7 REDE D OR ON RDOR3 -0.42 14437 35.10 34.68 35.13 35.39 34.58 35.09 35.12 3941800 138475.4 REDE ENERGIA ON REDE3 -0.14 6 6.82 6.83 6.76 6.83 6.66 6.68 6.82 1100 7.4 REDFIN CORP DRN R2DF34 5.90 4 10.05 9.86 9.95 10.05 9.86 4.24 - 7121 70.9 REGENERON PH DRN REGN34 -0.06 1 48.42 48.42 48.42 48.42 48.42 45.00 49.05 20 1.0 RENOVA ON RNEW3 -1.69 63 1.16 1.18 1.16 1.18 1.14 1.15 1.16 26700 31.0 RENOVA PN RNEW4 -4.27 143 1.12 1.15 1.13 1.15 1.12 1.12 1.13 94300 106.6 RENOVA UNT RNEW11 0.56 27 3.58 3.50 3.49 3.58 3.43 3.43 3.58 3600 12.6 RH DRN R2HH34 9.64 3 17.85 17.85 17.85 17.85 17.85 - 17.85 3000 53.6 RIO TINTO DRN RIOT34 -1.32 33 321.48 323.74 322.80 324.34 321.00 320.01 322.66 149 48.1 RIOSULENSE PN RSUL4 -1.15 4 66.00 67.78 66.83 67.78 66.00 65.57 66.80 400 26.7 RNI ON RDNI3 -2.70 36 2.52 2.59 2.52 2.59 2.50 2.52 2.54 5400 13.6 ROBLOX CORP DRN R2BL34 2.56 6 54.02 52.70 53.67 54.05 52.70 51.06 55.99 922 49.5 ROMI ON ROMI3 -1.36 637 9.38 9.55 9.46 9.55 9.31 9.37 9.38 165400 1564.7 ROSS STORES DRN ED ROST34 -8.99 2 364.50 365.74 364.50 365.74 364.50 - - 2300 838.4 ROSSI RESID ON RSID3 0.00 37 2.14 2.11 2.11 2.15 2.09 2.09 2.14 10300 21.7 RUMO S.A. ON RAIL3 0.47 14879 19.13 19.00 19.03 19.15 18.58 19.11 19.13 6428300 122330.5 RUSSELL 2000 DRE BIWM39 -1.54 10 58.10 58.38 58.28 58.54 57.80 57.80 58.10 154 9.0 SABESP ON SBSP3 -0.63 13120 115.11 114.20 115.22 115.99 114.18 115.11 115.19 2383000 274569.3 SAFRAETFELAS CI ELAS11 -0.33 453 133.94 133.32 133.92 134.34 132.99 - 133.94 920 123.2 SAFRAETFIBOV CI BOVS11 -0.41 453 105.98 105.78 106.06 106.49 105.57 105.98 - 933 99.0 SAFRAIBOVEST CI SPUB11 0.90 2 51.54 51.44 51.50 51.54 51.44 51.53 54.95 150 7.7 SAFRAIBOVPVT CI SPVT11 -0.85 2 53.16 53.23 53.16 53.23 53.16 - 53.17 101 5.4 SALESFOR INC DRN SSFO34 -0.59 72 66.40 68.18 65.82 68.18 65.00 65.11 66.40 3126 205.8 SANEPAR ON SAPR3 2.71 1763 7.19 6.99 7.05 7.21 6.89 7.15 7.19 399300 2815.1 SANEPAR PN SAPR4 2.02 3956 7.06 6.88 7.00 7.13 6.79 7.05 7.08 2028200 14197.4 SANEPAR UNT SAPR11 2.74 9188 35.62 34.68 35.39 35.88 34.18 35.60 35.64 2610600 92389.1 SANTANDER DRN BCSA34 -1.68 28 44.24 45.34 43.99 45.34 43.75 43.85 45.10 433 19.0 SANTANDER BR ON SANB3 -0.35 471 14.13 14.20 14.20 14.35 14.01 14.11 14.20 75200 1067.8 SANTANDER BR PN SANB4 0.00 440 15.50 15.50 15.67 15.82 15.43 15.49 15.50 63300 991.9 SANTANDER BR UNT SANB11 -0.36 9160 29.80 29.74 29.90 30.20 29.44 29.79 29.81 3141600 93933.8 SANTANENSE PN CTSA4 -2.04 3 2.40 2.40 2.40 2.40 2.40 2.10 2.44 400 1.0 SANTOS BRP ON STBP3 0.07 2448 13.71 13.69 13.70 13.72 13.69 13.71 13.72 1859700 25477.9 SAO CARLOS ON SCAR3 0.23 18 16.99 17.08 16.98 17.08 16.92 16.90 17.07 5400 91.7 SAO MARTINHO ON SMTO3 0.04 11853 20.18 19.75 20.05 20.45 19.36 20.10 20.19 3089100 61936.5 SAP SE DRN SAPP34 -3.08 7 1624.91 1676.60 1639.87 1676.60 1624.91 1480.00 - 8 13.1 SAREPTA THER DRN S1RP34 -2.42 8 10.05 10.32 10.02 10.32 10.00 9.00 13.60 1270 12.7 SCHLUMBERGER DRN ED SLBG34 0.70 6 99.40 102.00 100.46 102.66 99.40 96.76 102.60 59 5.9 SCHULZ PN SHUL4 -0.18 578 5.31 5.35 5.32 5.35 5.29 5.31 5.32 214500 1141.1 SCHWAB DRN SCHW34 -1.27 5 60.32 60.32 60.36 60.62 60.20 57.00 62.81 156 9.4 SEA LTD DRN S2EA34 5.35 97 35.62 33.23 34.39 35.62 33.23 33.96 35.62 7597 261.3 SELECT DIVID DRE BDVY39 -0.85 3 72.99 73.00 72.99 73.00 72.99 72.58 73.00 43 3.1 SEMPRA DRN S1RE34 -1.98 1 103.29 103.29 103.29 103.29 103.29 - - 15 1.5 SEQUOIA LOG ON SEQL3 -5.98 480 1.57 1.66 1.61 1.68 1.57 1.57 1.58 743200 1196.6 SER EDUCA ON SEER3 -1.51 2513 10.38 10.44 10.33 10.59 10.24 10.28 10.39 403300 4166.1 SERENA ON SRNA3 0.34 2636 11.62 11.56 11.59 11.62 11.56 11.58 11.62 4525200 52447.1 SERVICENOW DRN N1OW34 -2.95 2 109.83 109.31 109.57 109.83 109.31 109.35 118.50 14 1.5 SHOPIFY INC DRN S2HO34 -3.35 43 4.89 4.95 4.89 4.96 4.86 4.85 4.99 17247 84.3 SIBANYE STIL DRN S1BS34 -3.21 9 19.26 19.90 19.16 19.90 19.12 19.20 19.90 5459 104.6 SID NACIONAL ON AT CSNA3 -4.22 12753 7.94 8.23 8.07 8.26 7.94 7.94 7.98 11617000 93749.2 SIGMA LITHM DRN S2GM34 -1.75 172 9.50 9.50 9.41 9.68 9.30 9.27 9.50 40788 383.8 SILVER TRUST DRE BSLV39 -1.43 111 61.99 61.56 61.18 61.99 60.81 61.02 61.99 17582 1075.7 SIMON PROP DRN ED SIMN34 -1.45 12 217.36 224.50 217.38 224.50 216.01 208.01 222.00 75 16.3 SIMPAR ON SIMH3 -3.32 5413 5.52 5.55 5.52 5.67 5.41 5.51 5.53 4527300 24990.7 SL GREEN REA DRN S1LG34 -1.19 2 179.69 178.79 179.24 179.69 178.79 178.50 - 22 3.9 SLC AGRICOLA ON SLCE3 0.54 7596 18.49 18.35 18.47 18.66 18.31 18.45 18.49 1808000 33393.8 SMART FIT ON SMFT3 -2.18 12071 24.17 24.56 24.28 24.56 24.07 24.16 24.26 3165700 76863.2 SMART HASH CI WEB311 -8.30 280 31.35 31.80 31.39 32.13 31.06 31.12 31.35 10616 333.2 SNAP INC DRN S2NA34 -4.04 3 7.35 7.36 7.35 7.36 7.35 7.10 7.85 1560 11.5 SNOWFLAKE DRN S2NW34 -3.00 10 28.43 28.98 28.88 29.42 28.43 28.43 29.88 337 9.7 SOCIEDQM CHI DRN S2CH34 1.57 1 30.96 30.96 30.96 30.96 30.96 28.41 33.00 400 12.4 SOLANA HASH CI SOLH11 -4.41 1059 22.51 23.00 22.73 23.54 22.22 22.50 22.51 80482 1829.4 SOLAR TECH DRN S2ED34 12.12 38 3.70 3.24 3.42 3.76 3.24 3.37 4.40 12106 41.4 SONY GROUP DRN SNEC34 -1.92 5 142.80 145.61 142.92 145.61 142.80 140.00 143.30 78 11.1 SP GLOBAL DRN SPGI34 -1.07 4 77.40 79.03 77.53 79.03 77.19 64.32 77.59 9 0.7 SP500 VALUE DRE BIVE39 0.42 20 70.30 70.00 70.99 72.57 70.00 70.10 71.01 482 34.2 SP500GROWTH DRE BIVW39 -4.97 5 72.59 73.32 73.14 73.32 72.59 63.98 80.03 53 3.9 SPARTA CDII CI CDII11 0.14 3067 102.70 102.68 102.63 102.90 102.51 102.70 102.83 22195 2277.9 SPARTA DIVS CI DIVS11 0.00 15 100.94 100.94 100.94 100.94 100.94 100.93 101.41 670 67.6 SPARTA INFRA CI JURO11 0.41 5781 98.21 97.90 98.15 98.50 97.78 98.21 98.22 43165 4236.6 SPOTIFY TECH DRN S1PO34 1.22 17 980.28 949.03 970.19 982.44 949.03 941.64 990.69 187 181.4 SPROUTS FARM DRN S2FM34 -2.36 7 291.06 293.95 292.62 293.95 291.06 - 299.25 189 55.3 STAG INDUSTR DRN S2TA34 -0.68 3 40.40 40.32 40.45 40.52 40.32 39.90 40.68 18 0.7 STARBUCKS DRN SBUB34 -1.38 4 516.52 523.36 516.60 523.36 516.52 495.01 520.61 155 80.1 STONE CO DRN STOC34 -2.77 1614 75.19 77.63 76.68 77.67 75.19 75.19 76.17 77158 5916.5 STRIDE INC DRN L2RN34 1.22 2 197.79 197.77 197.78 197.79 197.77 - - 21 4.2 SUN COMMUN DRN S2UI34 -2.07 5 33.90 35.24 34.64 35.24 33.90 30.01 34.20 140 4.8 SUNO FIC FI CI SNID11 0.89 204 10.18 10.09 10.15 10.19 10.09 10.17 10.18 8837 89.7 SUZANO S.A. ON SUZB3 2.19 33540 54.11 54.44 54.52 55.42 53.97 54.10 54.11 10362600 564969.0 SYN PROP TEC ON SYNE3 -1.39 986 5.67 5.68 5.64 5.72 5.55 5.66 5.67 328400 1852.2 SYNOPSYS INC DRN S1NP34 -2.94 3 666.54 664.07 664.08 666.54 664.05 - 775.00 75 49.8 T-MOBILE US DRN T1MU34 -0.45 1 631.59 631.59 631.59 631.59 631.59 - - 1 0.6 TAESA ON TAEE3 0.62 336 11.34 11.20 11.24 11.35 11.15 11.30 11.35 53300 599.1 TAESA PN TAEE4 0.08 425 11.36 11.39 11.34 11.43 11.24 11.36 11.43 110300 1250.8 TAESA UNT TAEE11 -0.02 6247 33.97 33.98 34.03 34.24 33.67 33.96 34.21 1498300 50987.1 TAIWANSMFAC DRN ED TSMC34 -2.45 342 145.54 148.00 146.50 148.00 145.54 145.54 146.40 50660 7421.7 TAKE-TWO INT DRN T1TW34 -1.58 38 319.85 325.01 323.75 328.00 318.08 320.00 326.50 193 62.5 TAL EDUCATIO DRN T1AL34 0.49 3 6.07 5.83 5.93 6.07 5.83 5.69 6.07 22 0.1 TAND DIABETE DRN T2ND34 -4.12 5 7.67 7.68 7.65 7.68 7.65 6.38 8.90 3002 23.0 TARGET CORP DRN TGTB34 -4.22 109 526.00 550.00 534.82 553.00 526.00 525.00 552.00 359 192.0 TAURUS ARMAS ON TASA3 0.64 28 7.75 7.68 7.71 7.76 7.55 7.66 7.75 6200 47.8 TAURUS ARMAS PN TASA4 -0.13 735 7.18 7.20 7.19 7.24 7.16 7.18 7.21 196600 1413.6 TC ON TRAD3 -3.61 116 7.20 7.43 7.28 7.59 7.08 7.19 7.29 30200 219.9 TECHNIPFMC P DRN T1EC34 6.04 21 190.50 198.01 195.80 200.79 190.50 - - 158 30.9 TECHNOS ON TECN3 1.47 139 6.87 6.75 6.77 6.87 6.70 6.76 6.87 35500 240.3 TECNISA ON TCSA3 -0.84 125 1.18 1.19 1.17 1.19 1.16 1.17 1.18 162000 189.5 TEGMA ON TGMA3 -1.30 687 36.40 36.88 36.56 36.88 36.40 36.37 36.59 140200 5125.7 TELADOCHEALT DRN T2DH34 -3.03 9 1.28 1.29 1.30 1.33 1.28 1.47 1.50 362 0.5 TELEF BRASIL ON VIVT3 0.13 21232 29.79 29.38 29.88 30.09 29.32 29.78 29.79 6075200 181527.0 TELEFLEX INC DRN T1FX34 -0.90 2 67.15 67.74 67.71 67.74 67.15 62.10 - 20 1.4 TELEFONIC DRN TLNC34 1.82 1 30.06 30.06 30.06 30.06 30.06 28.57 29.70 3 0.1 TENDA ON TEND3 -2.03 6996 23.10 23.48 23.13 23.48 22.83 23.08 23.12 1435100 33193.9 TERADYNE INC DRN T2ER34 -2.67 10 25.79 25.88 26.05 26.20 25.79 24.38 - 12000 312.6 TERNIUMSA DRN TXSA34 0.89 3 163.59 162.14 163.94 164.00 162.14 162.15 169.00 301 49.3 TERRASANTAPA ON LAND3 -0.81 109 10.98 11.08 11.05 11.22 10.98 10.98 10.99 16700 184.5 TESLA INC DRN TSLA34 2.07 6168 56.10 54.64 56.02 57.58 53.96 56.10 56.30 2481991 139041.1 TEVA PHARMAC DRN T1EV34 0.06 1 47.50 47.50 47.50 47.50 47.50 44.36 60.00 1 0.0 TEXAS INC DRN TEXA34 -2.13 3 72.42 72.89 72.85 73.16 72.42 71.18 77.00 69 5.0 THE PROGRESS DRN P1GR34 -0.41 4 741.48 742.96 742.43 742.96 740.23 720.00 869.00 36 26.7 THE SHERWIN DRN S1HW34 -4.99 4 186.33 195.79 189.72 195.79 186.33 178.32 186.33 31 5.9 THERMFISCHER DRN ED TMOS34 -2.13 10 46.76 46.82 46.87 48.12 46.41 46.00 48.12 611 28.6 TIM ON TIMS3 -1.72 15578 20.56 20.70 20.64 20.96 20.52 20.56 20.60 4361800 90027.6 TIME FOR FUN ON SHOW3 -1.51 137 6.50 6.56 6.54 6.69 6.50 6.50 6.56 14900 97.4 TJX COMPANIE DRN TJXC34 -0.44 1 685.38 685.38 685.38 685.38 685.38 - - 1 0.7 TOTVS ON TOTS3 -0.65 12444 41.04 40.90 41.23 41.44 40.86 41.04 41.07 3738900 154154.8 TOYOTAMO DRN TMCO34 -1.89 105 62.04 63.75 62.44 63.75 62.00 61.53 63.98 21247 1326.7 TRACK FIELD PN TFCO4 -0.26 1449 14.98 15.00 14.98 15.09 14.88 14.96 14.98 303100 4540.4 TRADE DESK DRN T2TD34 -3.06 35 3.80 3.88 3.79 3.89 3.77 3.76 3.83 4239 16.1 TRANSOCEAN DRN RIGG34 3.58 21 18.18 18.73 18.43 18.90 18.00 17.56 18.25 800 14.7 TREND IBOVX CI BOVX11 -0.42 49052 13.98 13.98 13.99 14.05 13.92 13.98 14.00 944953 13219.9 TREND IFIX-L CI XFIX11 0.74 300 12.11 12.07 12.08 12.11 12.02 12.04 12.14 17331 209.4 TREND NASDAQ CI NASD11 -1.18 3289 16.74 16.91 16.79 17.00 16.68 16.70 16.82 1270312 21328.5 TREND OURO CI GOLD11 1.27 15520 19.87 20.08 19.93 20.13 19.82 19.87 19.89 1763286 35142.3 TREND US LRG CI USAL11 -0.83 28 14.22 14.41 14.22 14.41 14.20 13.28 14.41 145928 2075.1 TREVISA PN LUXM4 5.04 5 5.00 4.76 4.85 5.00 4.76 4.70 5.15 500 2.4 TRG SMIC CAP CI TRIG11 -1.13 13 44.46 44.58 44.64 44.68 44.39 43.65 45.00 459 20.5 TRIPADVISOR DRN T1RI34 -6.94 7 75.04 76.00 75.07 76.00 74.50 72.10 76.00 819 61.5 TRISUL ON TRIS3 -1.41 1053 7.64 7.69 7.65 7.77 7.61 7.62 7.65 794400 6077.2 TRIUNFO PART ON TPIS3 0.00 34 4.00 4.00 3.99 4.02 3.99 4.00 4.02 15200 60.6 TRUSTMSCI US DRE BEGU39 -0.53 11 72.55 72.80 72.55 72.80 72.55 - - 601160 43614.2 TUPY ON TUPY3 0.84 2043 19.08 18.95 18.90 19.10 18.58 19.05 19.08 431700 8159.1 TYSON FOODS DRN TSNF34 0.00 1 305.54 305.54 305.54 305.54 305.54 249.92 360.13 1 0.3 UBER TECH IN DRN U1BE34 -2.29 70 115.60 117.80 117.67 118.73 115.60 115.60 117.13 3837 451.5 UBS GROUP DRN UBSG34 -1.19 7 178.74 179.50 178.75 179.50 178.00 175.00 198.00 17 3.0 UIPATH INC DRN P2AT34 -4.59 5 8.52 8.60 8.58 8.64 8.52 8.29 9.09 1613 13.8 ULTRAPAR ON UGPA3 -0.70 14654 16.99 16.95 17.11 17.29 16.91 16.98 16.99 4516300 77273.9 UNDER ARMOUR DRN U1AI34 -2.94 3 35.29 36.12 35.38 36.12 35.29 30.00 40.00 34 1.2 UNICASA ON UCAS3 0.67 71 1.50 1.51 1.48 1.51 1.46 1.49 1.50 41500 61.4 UNIFIQUE ON FIQE3 -0.77 353 3.85 3.88 3.87 3.90 3.84 3.85 3.86 131700 509.7 UNILEVER DRN ULEV34 -1.15 3 347.00 351.05 346.59 351.05 346.50 345.00 373.73 167 57.9 UNIONPACIFIC DRN UPAC34 -0.72 2 310.25 310.80 310.30 310.80 310.25 125.00 - 11 3.4 UNIPAR ON UNIP3 0.37 20 53.29 52.82 53.03 53.29 52.55 52.55 53.70 2300 122.0 UNIPAR PNA UNIP5 0.00 1 59.00 59.00 59.00 59.00 59.00 58.31 59.34 100 5.9 UNIPAR PNB UNIP6 -1.33 795 59.11 59.72 59.08 59.90 58.69 59.02 59.11 120200 7101.4 UNITED AIRLI DRN U1AL34 -4.42 9 204.02 207.25 208.94 211.27 204.02 175.94 - 484 101.1 UNITED RENTA DRN U1RI34 -3.88 10 136.54 138.90 137.88 139.13 136.54 120.00 143.00 36 5.0 UNITEDHEALTH DRN ED UNHH34 -0.84 180 24.67 24.86 24.94 25.28 24.64 24.60 24.67 49261 1228.6 UNITY SOFTWR DRN U2ST34 -5.07 10 6.55 6.84 6.68 6.84 6.55 6.54 7.25 160 1.1 UPS DRN UPSS34 -0.08 2 34.95 34.92 34.92 34.95 34.92 34.10 35.99 131 4.6 UPSTART HOLD DRN U2PS34 -6.69 12 14.50 14.68 14.64 14.77 14.38 14.30 15.56 5573 81.6 UPWORK INC DRN U2PW34 -6.75 1 16.00 16.00 16.00 16.00 16.00 15.00 - 100 1.6 US AEROSPACE DRE BAER39 0.72 2 50.18 50.00 50.15 50.18 50.00 50.00 51.30 1200 60.2 US BANCORP DRN USBC34 -2.41 3 59.90 60.24 59.90 60.24 59.90 42.00 59.90 172 10.3 US FINANCIAL DRE BIYF39 -0.51 2 42.42 42.54 42.44 42.54 42.42 38.31 42.54 60 2.5 US TECHNOLOG DRE BIYW39 -1.49 4 25.74 25.86 25.85 25.92 25.74 20.90 27.00 1954 50.5 USFINANCSERV DRE BIYG39 -2.67 9 22.56 22.56 22.52 22.56 22.49 19.99 24.01 339 7.6 USIMINAS ON USIM3 -4.41 1300 4.76 5.03 4.83 5.03 4.76 4.76 4.77 662100 3197.9 USIMINAS PNA AT USIM5 -5.91 23433 4.77 5.01 4.87 5.02 4.77 4.77 4.78 31778500 154761.3 VALE ON VALE3 -1.32 27123 52.13 52.07 52.20 52.51 51.96 52.12 52.13 13264900 692427.8 VALERO ENER DRN VLOE34 2.70 1 379.25 379.25 379.25 379.25 379.25 - 379.25 1 0.4 VALID ON VLID3 0.79 1226 25.39 25.20 25.45 25.79 25.00 25.39 25.59 248600 6326.9 VALLEY NTION DRN ED VLYB34 -0.51 2 48.23 48.48 48.35 48.48 48.23 - - 6 0.3 VAMOS ON VAMO3 -2.52 10101 4.64 4.61 4.66 4.79 4.57 4.64 4.65 11013900 51324.8 VE GOLD ETF DRE GDXB39 2.28 5 101.27 100.14 100.94 101.27 100.14 90.64 101.27 63 6.4 VERISIGN INC DRN VRSN34 -0.10 3 388.44 391.00 390.76 391.00 388.44 - - 11 4.3 VERIZON DRN VERZ34 -0.45 93 39.58 40.38 39.86 40.38 39.58 39.58 39.94 20807 829.4 VERTEX PHARM DRN VRTX34 -0.51 1 631.80 631.80 631.80 631.80 631.80 - - 1 0.6 VESTE ON VSTE3 -0.49 478 6.01 6.05 6.04 6.05 6.01 5.96 6.06 60500 365.4 VF CORP DRN ED VFCO34 -3.47 3 34.06 34.48 34.35 34.68 34.06 - - 7 0.2 VIBRA ON VBBR3 -0.18 18306 21.07 21.05 21.09 21.29 20.85 21.06 21.08 8141700 171708.5 VISA INC DRN VISA34 -5.55 794 97.80 104.19 97.78 104.19 95.80 97.38 97.80 30479 2980.2 VITRUEDUCA ON VTRU3 -3.83 873 9.28 9.47 9.40 9.59 9.28 9.28 9.38 239300 2249.4 VITTIA ON VITT3 -2.81 627 4.49 4.62 4.51 4.62 4.42 4.48 4.49 368900 1663.7 VIVARA S.A. ON VIVA3 -1.17 10303 24.36 24.33 24.25 24.44 23.84 24.27 24.36 1826100 44282.9 VIVEO ON VVEO3 -3.22 810 1.20 1.24 1.20 1.24 1.20 1.20 1.21 659600 791.5 VIVER ON VIVR3 -1.12 17 0.88 0.88 0.88 0.89 0.88 0.88 0.89 10500 9.2 VODAFONE GRO DRN ED V1OD34 -0.50 13 27.75 27.89 27.79 27.91 27.66 26.51 27.84 146 4.1 VULCABRAS ON VULC3 -1.01 2061 19.50 19.69 19.47 19.69 19.26 19.50 19.51 356500 6941.1 VULCAN MATER DRN V1MC34 0.00 1 24.32 24.32 24.32 24.32 24.32 - 25.32 2 0.0 WAL MART DRN WALM34 -0.30 285 32.52 33.04 32.76 33.15 32.52 32.51 32.65 158959 5207.5 WALT DISNEY DRN DISB34 -0.68 174 43.50 43.55 43.53 43.78 43.40 43.05 43.69 24178 1052.5 WARNER DISCO DRN W1BD34 -0.88 4 56.08 57.15 55.90 57.15 55.59 51.00 56.08 22 1.2 WARNER MUSIC DRN W1MG34 0.65 2 36.68 37.04 36.70 37.04 36.68 22.00 - 16 0.6 WASTE MANAG DRN ED W1MC34 1.14 1 653.40 653.40 653.40 653.40 653.40 630.00 - 2 1.3 WDC NETWORKS ON LVTC3 4.32 118 3.86 3.57 3.73 3.86 3.57 3.75 3.86 51700 192.8 WEG ON WEGE3 0.30 17724 42.39 41.75 42.43 42.93 41.60 42.37 42.39 4923100 208887.1 WEIBO CORP DRN W1BO34 -0.89 1 13.35 13.35 13.35 13.35 13.35 13.18 13.50 1 0.0 WELLS FARGO DRN WFCO34 -2.24 42 99.88 100.90 101.50 102.17 99.88 99.88 104.00 11411 1158.2 WELLTOWER IN DRN W1EL34 0.60 2 421.26 420.42 420.49 421.26 420.42 349.89 - 11 4.6 WESTERNUNION DRN ED WUNI34 -7.05 2 49.86 51.40 50.63 51.40 49.86 50.04 - 2 0.1 WESTWING ON WEST3 0.71 2 4.25 4.23 4.24 4.25 4.23 4.24 4.29 600 2.5 WHIRLPOOL ON ED WHRL3 -4.77 43 4.54 4.70 4.50 4.70 4.32 4.45 4.54 10700 48.1 WHIRLPOOL PN ED WHRL4 -1.88 57 4.95 5.05 4.97 5.08 4.90 4.90 4.95 40300 200.3 WILLIAMS COS DRN ED W1MB34 1.33 3 332.00 330.17 330.97 332.00 330.17 - - 41 13.6 WILSON SONS ON PORT3 0.00 1005 17.44 17.44 17.43 17.49 17.42 17.44 17.46 1790800 31213.6 WIX.COM LTD DRN W1IX34 -2.60 1 27.70 27.70 27.70 27.70 27.70 27.00 - 2 0.1 WIZ CO ON WIZC3 -1.16 1736 7.65 7.68 7.65 7.72 7.57 7.64 7.69 483500 3698.8 WLM IND COM PN WLMM4 -3.20 17 26.62 27.50 27.11 27.59 26.62 26.61 27.19 2200 59.6 WOLFSPEED IN DRN W2OL34 0.00 93 0.54 0.54 0.49 0.54 0.49 0.49 0.53 64304 31.5 WPP PLC DRN ED W1PP34 -1.00 2 41.36 41.78 41.38 41.78 41.36 40.00 41.65 21 0.9 WR BERKLEY C DRN W1RB34 2.23 2 41.10 40.64 40.70 41.10 40.64 - - 58 2.4 XP INC DR1 XPBR31 -1.54 14793 108.52 109.25 109.30 110.85 108.52 108.52 108.85 547074 59795.2 XPETFACWI CI ACWI11 -0.88 112 14.49 14.62 14.51 14.66 14.45 14.45 14.61 10263 148.9 XPETFCHINA CI XINA11 -2.02 1019 7.74 7.88 7.79 7.90 7.72 7.74 7.80 280917 2188.3 XPETFUSTECH CI UTEC11 -1.53 19 20.48 20.98 20.48 20.98 20.48 20.28 20.65 30235 619.2 XRP HASH CI XRPH11 -6.32 104 18.65 19.20 18.80 19.20 18.58 18.60 19.20 7183 135.0 YDUQS PART ON YDUQ3 -1.43 11332 16.53 16.44 16.39 16.62 16.00 16.45 16.53 3086200 50582.8 YPF SA DRN Y2PF34 2.19 5 205.20 201.20 203.86 205.20 201.20 186.40 216.37 300 61.2 YUM BRANDS DRN YUMR34 1.16 1 402.24 402.24 402.24 402.24 402.24 319.89 - 1 0.4 ZAMP S.A. ON ZAMP3 3.27 1732 3.47 3.33 3.45 3.54 3.31 3.47 3.48 1581400 5455.8 ZOOM COMMS DRN Z1OM34 0.23 1 17.18 17.18 17.18 17.18 17.18 16.40 18.35 23 0.4 ZSCALER INC DRN Z2SC34 0.45 3 55.80 56.39 56.02 56.39 55.80 55.55 - 7 0.4 ZTO EXPRESS DRN Z1TO34 -3.61 1 24.26 24.26 24.26 24.26 24.26 - - 45 1.1 LOTE PADRÃO