DATA Fech. Abert. Mx. Mn. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
16/04/25 95.75 96.64 97.00 95.04 95.67 -1.28 889 247402 2586
17/04/25 96.00 95.51 96.89 95.51 95.92 +0.26 27 19759 206
22/04/25 95.22 97.45 97.45 95.22 95.54 -0.81 27 53406 559
23/04/25 95.50 95.31 96.00 94.16 95.20 +0.29 144 26941 283
24/04/25 95.98 96.00 96.00 94.52 95.11 +0.50 256 56590 595
25/04/25 96.48 94.86 97.28 94.85 95.81 +0.52 41 32671 341
28/04/25 95.01 96.48 97.42 95.01 95.31 -1.52 78 75676 794
29/04/25 95.30 95.01 96.98 95.01 95.67 +0.30 192 66203 692
30/04/25 95.35 96.64 96.64 95.00 95.09 +0.05 24 29763 313
02/05/25 95.80 95.50 95.98 95.50 95.76 +0.47 17 18960 198
Compra = 95.80 Venda = 96.39
Intraday Google ( atraso 15 min )
.........................ESTRATGIA HILO/MACD SEMANAL
..
Outras estratgias
Volume Mdio : 70. mil R$ (15 preges)
401. mil R$ (80 preges)
Liquidez : 100% (30 dias)
100% (6 meses)
Rendimento : -1.02% (30 dias)
30.91% (6 meses)
16.6 % (12 meses)Mais Rendimentos
Eventos :
08/04/25 1.26% FIAGRO BTAG CI ER
12/03/25 1.27% FIAGRO BTAG CI ER
10/02/25 3.65% FIAGRO BTAG CI
mais
Em formato de tabela.......... Grfico Interativo.......... Grfico Logartmico
.
Detalhes dos grficos e tabela.
Para imprimir grficosAes Disponveis