DATA Fech. Abert. Mx. Mn. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
03/06/25 96.19 95.21 97.05 95.21 96.38 -0.91 20 55097 571
04/06/25 95.81 95.51 97.17 95.51 96.43 -0.39 262 52193 541
05/06/25 96.69 95.82 97.57 95.65 96.06 +0.91 171 28529 296
06/06/25 95.38 96.69 96.69 94.96 95.60 -1.35 63 117830 1232
09/06/25 95.67 96.01 97.97 95.67 96.01 +0.30 23 23618 246
10/06/25 96.50 95.70 97.89 95.69 96.08 +0.86 32 20368 212
11/06/25 96.51 96.07 97.79 95.83 96.37 +0.01 32 80083 831
12/06/25 95.80 96.05 96.50 95.80 96.06 -0.73 16 16138 168
13/06/25 95.80 96.09 96.10 95.80 95.98 0.00 13 16124 168
16/06/25 95.80 96.10 96.51 95.80 96.05 0.00 21 23628 246
Compra = 95.80 Venda = 96.45
Intraday Google ( atraso 15 min )
.........................ESTRATGIA HILO/MACD SEMANAL
..
Outras estratgias
Volume Mdio : 45. mil R$ (15 preges)
133. mil R$ (80 preges)
Liquidez : 100% (30 dias)
100% (6 meses)
Rendimento : 1.87% (30 dias)
48.53% (6 meses)
19.7 % (12 meses)Mais Rendimentos
Eventos :
09/06/25 1.34% FIAGRO BTAG CI ER
09/05/25 1.27% FIAGRO BTAG CI ER
08/04/25 1.26% FIAGRO BTAG CI ER
mais
Em formato de tabela.......... Grfico Interativo.......... Grfico Logartmico
.
Detalhes dos grficos e tabela.
Para imprimir grficosAes Disponveis