DATA         Fech.  Abert.    Máx.    Mín.    Med.    Osc.     Neg.               Volume        Volume     
               R$      R$      R$      R$      R$      (%)                            R$
08/04/26    41,59   42,60   43,33   40,25   41,57    +3,48   19.433       139.040.342,00       3.344.728 
09/04/26    42,43   41,43   42,59   41,00   41,95    +2,01   18.294        88.754.747,00       2.115.727 
10/04/26    41,00   42,40   42,93   40,56   41,54    -3,37   53.964       119.379.396,00       2.873.842 
13/04/26    41,65   40,39   41,65   39,60   40,63    +1,58   26.656        81.032.390,00       1.994.398 
14/04/26    41,74   41,67   42,59   41,40   41,92    +0,21   26.452        57.861.421,00       1.380.282 
15/04/26    41,57   42,00   42,90   41,54   42,19    -0,40   17.852        79.180.757,00       1.876.766 
16/04/26    42,05   41,89   42,24   41,17   41,78    +1,15   16.702        65.347.596,00       1.564.088 
17/04/26    42,06   42,33   43,39   41,65   42,59    +0,02   18.057        97.241.913,00       2.283.210 
20/04/26    40,95   42,05   42,30   40,63   41,15    -2,63   13.650        62.878.969,00       1.528.043 
22/04/26    40,53   40,80   40,91   40,05   40,31    -1,02   15.965        78.590.915,00       1.949.663 
Compra =   40.52     Venda =  40.55 
Mais tabela    Intraday Google ( atraso 15 min )       Tabela de Indicadores