GrafBolsa
Gráficos das Ações da Bolsa de São Paulo

Login..... Cadastro .....Informações

Nome da ação
.

Código da ação
grafbolsa@yahoo.com
Boletim do dia
Maiores altas do dia
Mais negociadas
Vol. médio/Indicadores
Eventos...
Todas ações do dia
Todas ações da Bolsa
Gráfico Interativo
Detalhes dos gráficos 		Opções compra/venda
Análise Técnica
Aplicativo
...
Maior rendimento em :
5. 15. 30.dias
3. 6. 12.meses
4. 8.anos
no ano.

PREGÃO 13/06/25 ... ... ÍNDICE BOVESPA -0.42 ---- Mais ações de MÉDIA ou BAIXA liquidez
NOME
Fech.
Oscil.
Neg.
Volume
Liquidez
Variação
Variação
Variação
Código
Ações de ALTA liquidez
R$
(mil R$)
1/6 meses
5 dias
30 dias
6 meses
3TENTOS ON 14.56+1.88 6429 22961.6 100/1003.26 -0.21 0.48TTEN3
ABC BRASIL PN 21.06-0.94 1464 5233.0 100/100-1.77 0.53 5.25ABCB4
ADVANCED MIC DRN 80.59-2.12 199 941.9 100/100-1.06 5.75 -18.10A1MD34
ALIBABAGR DRN ED 22.35-3.45 670 6651.5 100/100-4.04 -15.47 18.76BABA34
ALLOS ON 21.48-0.92 8271 76974.9 100/100-1.65 1.90 14.26ALOS3
ALPARGATAS PN 9.15+1.32 8060 45629.2 100/1002.46 2.81 48.06ALPA4
ALPHABET DRN ED 80.64-0.61 1246 12573.1 100/100-0.06 8.01 -16.13GOGL34
ALUPAR UNT 30.12-0.42 3231 21719.0 100/100-0.73 5.02 16.29ALUP11
AMAZON DRN 58.28-1.63 1308 21629.7 100/100-1.55 -2.07 -15.06AMZO34
AMBEV S/A ON 13.64-1.15 32837 385873.1 100/100-3.12 -3.67 11.62ABEV3
AMBIPAR ON 169.82-4.05 1004 30715.9 100/100-4.60 39.24 -22.09AMBP3
AMERICANAS ON 5.34-1.47 1650 6117.6 100/100-7.93 -2.20 -35.04AMER3
ANIMA ON 4.03-1.46 6078 16999.8 100/1002.03 1.00 121.43ANIM3
APPLE DRN 54.21-1.91 1734 12056.1 100/100-4.69 -9.20 -27.23AAPL34
ARMAC ON 5.00-1.76 597 1121.0 100/100-0.79 11.61 -18.17ARML3
ASSAI ON 10.91-2.58 17372 142723.2 100/100-2.68 13.76 82.75ASAI3
AURA 360 DR3 50.05+3.08 10695 26615.1 100/1008.80 52.41 99.16AURA33
AUREN ON 10.02+1.00 6372 28989.3 100/1001.21 9.63 10.23AURE3
AUTOMOB ON 11.03-5.72 726 2960.9 100/ 96-7.15 -18.30 -AMOB3
AZEVEDO PN 0.69+1.47 494 685.7 100/100-5.48 -25.00 15.00AZEV4
AZT ENERGIA ON ES 0.60+5.26 994 2680.2 100/ 64-6.25 -21.05 -AZTE3
AZUL PN 0.99+5.31 11891 76785.5 100/1003.13 -23.26 -76.65AZUL4
AZZAS 2154 ON 41.13-3.24 13207 162872.1 100/100-3.88 4.23 28.41AZZA3
B3 ON 13.05+0.53 45521 680297.4 100/100-3.83 -9.12 28.07B3SA3
BANCO BMG PN 3.67-0.27 470 1189.4 100/100-1.08 -3.17 -4.92BMGB4
BANCO PAN PN 8.15-2.74 2630 8588.5 100/100-0.49 6.54 25.38BPAN4
BANRISUL PNB EJ 11.44-2.49 1903 8021.1 100/100-1.12 -5.14 17.57BRSR6
BB ETF IBOV CI 71.80-0.15 85 2202.3 100/1001.30 0.73 9.62BBOV11
BBSEGURIDADE ON 35.51+0.62 14091 173422.1 100/100-2.55 -6.38 3.08BBSE3
BEMOBI TECH ON 19.10-1.79 1160 3202.3 100/100-4.79 -2.00 39.31BMOB3
BERKSHIRE DRN 134.53-0.73 309 2616.0 100/100-1.82 -8.30 -2.52BERK34
BITCOIN HASH CI 133.50-1.39 3472 7623.3 100/1000.39 1.29 -3.39BITH11
BKR BITCOIN DRE 110.67-0.74 3193 3614.9 100/1000.88 0.61 -2.74IBIT39
BLAU ON 13.70+0.29 1015 2038.4 100/100-1.44 7.28 -2.63BLAU3
BOA SAFRA ON 11.42-0.86 1369 3264.4 100/1000.79 12.51 9.70SOJA3
BR PARTNERS UNT 15.46-0.32 1036 1972.2 100/1002.05 0.39 13.18BRBI11
BRADESCO ON 14.11-1.19 16405 176757.1 100/1002.39 7.55 31.75BBDC3
BRADESCO PN 16.29-1.15 39357 486639.8 100/1002.07 9.48 38.87BBDC4
BRADESPAR PN 15.61-1.63 9177 71922.6 100/100-1.64 -6.02 -6.86BRAP4
BRASIL ON 21.59+0.79 48864 709233.5 100/100-0.55 -24.56 -9.93BBAS3
BRASILAGRO ON 20.82-0.33 723 2226.7 100/100-2.02 2.76 -10.53AGRO3
BRASKEM PNA 10.15-3.88 7307 35743.1 100/100-2.40 -6.62 -29.56BRKM5
BRAVA ON 20.78+1.51 23151 283849.9 100/1005.75 3.85 -1.00BRAV3
BRF SA ON 21.00+1.49 14202 213399.2 100/1002.34 6.54 -24.24BRFS3
BROADCOM INC DRN 19.65-2.86 315 2999.9 100/100-0.35 8.74 27.60AVGO34
BTG DEB DI F11 14.480.00 984 2676.2 100/1000.35 1.19 6.00DEBB11
BTGP BANCO UNT 40.51-1.69 23756 274078.2 100/1001.27 1.91 33.56BPAC11
CAIXA SEGURI ON 14.60+0.20 8371 39874.5 100/100-1.08 -3.44 -3.38CXSE3
CAMIL ON 5.060.00 1886 4861.1 100/1006.30 10.24 -25.92CAML3
CARTESIA FII CI 98.12-0.15 2993 1378.2 100/1000.23 2.02 39.59CACR11
CASAS BAHIA ON 3.81-3.29 2731 9666.2 100/100-7.30 -21.77 15.45BHIA3
CBA ON 4.31-5.48 7595 28497.0 100/100-1.37 -9.64 -27.93CBAV3
CEA MODAS ON 16.65-4.31 8788 48248.1 100/100-2.63 8.89 69.04CEAB3
CEMIG ON 15.27+0.72 823 2749.4 100/1000.00 6.04 9.78CMIG3
CEMIG PN 10.57+0.37 18868 107007.6 100/1000.86 3.83 0.76CMIG4
COCA COLA DRN ED 65.63-1.23 713 1511.5 100/100-1.17 0.69 4.67COCA34
COGNA ON ON 2.79-3.12 16569 142181.7 100/100-4.12 -6.69 144.74COGN3
COINBASEGLOB DRN 53.73+0.76 74 961.9 100/100-5.75 15.55 -28.77C2OI34
COPASA ON 26.52+5.74 17937 198010.9 100/1009.18 27.19 18.71CSMG3
COPEL ON 11.560.00 4525 82317.1 100/1000.43 4.43 44.14CPLE3
COPEL PNB 12.39-0.56 11234 123213.7 100/100-0.72 4.12 40.00CPLE6
COSAN ON 8.12-1.45 13218 88438.1 100/1000.74 4.37 -12.31CSAN3
CPFL ENERGIA ON 40.50+0.29 5209 35182.9 100/100-0.05 7.74 35.72CPFE3
CRUZEIRO EDU ON 5.20-2.25 555 1031.4 100/1004.63 28.40 78.08CSED3
CSNMINERACAO ON 4.87-3.18 10061 40616.3 100/100-1.02 -14.11 -8.80CMIN3
CURY S/A ON 29.09-2.38 7175 65238.4 100/100-1.76 -1.62 52.46CURY3
CVC BRASIL ON 2.31-8.33 7331 44352.2 100/100-9.06 2.21 12.14CVCB3
CYRELA REALT ON 24.40-1.61 16913 113581.8 100/100-3.17 -4.54 39.51CYRE3
DASA ON 1.50-1.31 1179 1047.0 100/100-1.96 -15.73 -29.58DASA3
DESKTOP ON 9.50-0.83 268 540.0 100/1001.50 5.09 -18.45DESK3
DEXCO ON 5.55+0.18 3542 9752.6 100/100-2.29 6.32 -16.04DXCO3
DIMED ON 8.18-1.56 1507 3013.4 100/100-2.62 -10.50 -11.66PNVL3
DIRECIONAL ON 39.46-3.21 7737 51822.6 100/100-3.07 7.70 42.61DIRR3
ECORODOVIAS ON 7.19-0.82 5387 20764.7 100/1002.86 10.28 58.02ECOR3
ELETROBRAS ON 41.30-0.28 20235 223566.2 100/100-0.02 -3.73 21.11ELET3
ELETROBRAS PNB 45.69-0.86 7224 73729.6 100/100-1.00 -3.85 20.87ELET6
EMBRAER ON 66.44-3.51 26403 396693.7 100/1002.99 -2.35 20.41EMBR3
ENERGISA UNT 46.42-0.42 6855 82942.7 100/100-1.30 3.04 24.42ENGI11
ENEVA ON 13.57-0.87 15486 87578.3 100/100-2.02 -1.67 17.80ENEV3
ENGIE BRASIL ON 40.46+0.27 8188 68993.3 100/100-0.34 3.37 11.77EGIE3
EQUATORIAL ON 36.40-0.35 19213 367438.8 100/1000.41 0.19 25.34EQTL3
ETF BV COIN CI 88.15-1.95 1835 3868.1 100/ 970.27 0.79 -COIN11
ETF BV SPYI CI 109.90-0.88 810 2842.5 100/100-0.61 -0.48 -8.93SPYI11
ETHER HASH CI 40.80-7.27 2709 14498.7 100/1000.94 1.12 -39.95ETHE11
EUCATEX PN 18.40-2.28 376 1210.2 100/100-2.13 37.72 38.55EUCA4
EVEN ON 7.11-1.93 1189 2987.0 100/100-5.07 19.90 24.74EVEN3
EXXON MOBIL DRN 77.21+1.86 359 3608.2 100/1006.29 0.40 -7.24EXXO34
EZTEC ON 13.29-1.48 3170 13965.5 100/100-2.06 -0.08 16.17EZTC3
FERBASA PN EJ 7.020.00 1261 2074.6 100/100-0.57 -6.65 -8.83FESA4
FI ITAU IFRI CI 93.65-0.28 924 1159.3 100/100-0.36 0.58 14.19IFRI11
FI ITAUINFRA CI 94.87+0.58 1169 1052.5 100/100-0.56 -1.10 13.12IFRA11
FIAGRO FGA CI ER 8.56+0.82 7629 1010.9 100/100-1.83 1.06 33.33FGAA11
FIAGRO KINEA CI 94.91+0.63 5784 2101.7 100/100-0.45 -0.70 24.75KNCA11
FIAGRO RIZA CI 8.81+0.45 5021 1270.6 100/100-1.23 1.50 34.71RZAG11
FIAGRO RURA CI 8.20+0.98 5682 838.1 100/100-0.12 1.74 24.62RURA11
FIAGRO SUNO CI 9.73+0.30 4406 2257.5 100/1000.00 1.57 10.82SNAG11
FIAGRO VGIA CI ER 8.93+0.56 3707 1521.7 100/100-0.22 2.64 30.17VGIA11
FIC FI BCNA CI 7.15+0.84 10198 1139.0 100/100-1.52 -3.38 12.95BODB11
FIC IE CAP CI 83.04+0.55 5521 2129.5 100/1000.25 -0.88 8.92CPTI11
FIC INFR BTG CI 76.80+1.68 4819 1706.4 100/1001.55 2.45 12.59BDIF11
FII ALIANZA CI 10.11+0.19 10840 2033.3 100/100-0.39 2.33 11.10ALZR11
FII BC FUND CI ER 42.50-0.18 2120 1002.5 100/100-6.57 0.66 14.40BRCR11
FII BRESCO CI 108.010.00 8497 3841.0 100/100-0.17 -0.94 17.85BRCO11
FII BTG CRI CI ER 8.92+1.82 11304 2437.1 100/100-1.22 -1.87 16.60BTCI11
FII BTHF CI ER 8.56+0.70 22697 5000.1 100/ 96-1.38 4.77 -BTHF11
FII BTLG CI 100.92+0.48 13359 5992.7 100/100-0.35 0.82 16.82BTLG11
FII CAPI SEC CI ER 7.24+1.25 15275 3151.9 100/100-0.55 -0.96 18.88CPTS11
FII CVBI VBI CI ER 82.00-1.97 6546 2711.3 100/100-3.64 -4.07 21.12CVBI11
FII FATOR VE CI 79.80+0.85 2024 1639.8 100/100-0.08 -1.42 19.48VRTA11
FII GGRCOVEP CI 10.04+1.00 9594 3067.2 100/1000.00 0.80 12.94GGRC11
FII GUARDIAN CI 8.66+0.58 19697 5723.8 100/100-0.92 -1.59 13.20GARE11
FII HEDGEBS CI 19.41+1.41 5159 2345.4 100/1000.57 0.10 14.51HGBS11
FII HGCR PAX CI 92.00+0.65 4461 4402.8 100/100-2.65 -1.54 8.67HGCR11
FII HGLG PAX CI 157.49+1.21 11306 10138.6 100/1000.79 -0.50 9.97HGLG11
FII HGRE PAX CI 113.61+1.93 2616 1164.0 100/1000.50 0.42 24.04HGRE11
FII HGRU PAX CI 124.18-0.31 6694 3641.3 100/100-0.51 2.08 19.29HGRU11
FII HSI MALL CI 84.47+0.91 3818 2402.2 100/1000.19 1.94 22.81HSML11
FII HTOPFOF3 CI 5.88-0.50 5768 2765.0 100/100-3.13 -0.34 16.21HFOF11
FII IRIDIUM CI ER 67.12+1.35 7042 3411.6 100/100-2.68 -1.41 20.27IRDM11
FII JS A FIN CI 7.60+0.92 4254 1080.7 100/100-3.43 -2.19 17.10JSAF11
FII JS REAL CI 62.52+0.32 4532 1620.8 100/100-1.48 -0.56 16.86JSRE11
FII KINEA CI 144.07+2.16 5429 5026.8 100/100-2.11 -0.12 15.75KNRI11
FII KINEA HF CI 89.52+0.85 4845 2883.6 100/100-1.36 0.51 22.95KNHF11
FII KINEA HY CI 100.96+1.12 2620 3256.8 100/100-0.26 0.15 12.64KNHY11
FII KINEA IP CI 90.30+0.29 3782 4240.3 100/100-0.66 0.40 9.65KNIP11
FII KINEA RI CI 102.70+0.45 16516 10053.6 100/100-0.92 1.21 11.91KNCR11
FII KINEA SC CI 8.79+1.50 15373 3566.8 100/1000.00 2.45 18.15KNSC11
FII KINEA UN CI 104.55+0.65 5846 3807.4 100/1000.87 2.81 19.05KNUQ11
FII KINEAFOF CI 80.29+0.41 4482 1707.0 100/100-2.35 1.77 21.21KFOF11
FII KORE CI 80.91+0.87 3562 1890.2 100/100-1.71 -1.76 20.04KORE11
FII LVBI VBI CI 100.27+0.52 3863 2010.4 100/100-0.72 0.69 13.94LVBI11
FII MALLS BP CI 100.44+0.47 2908 1966.8 100/1000.21 -0.73 14.36MALL11
FII MANATI CI 8.52+1.06 5911 1821.8 100/100-2.63 -1.62 21.37MANA11
FII MAUA CI ER 85.02+0.81 5056 1691.9 100/100-1.65 2.05 18.12MCCI11
FII MAUA RE CI 8.58+1.17 16856 4183.7 100/100-1.61 -2.39 28.44MCRE11
FII MAXI REN CI 9.38+1.40 43253 12223.7 100/100-0.21 1.85 11.27MXRF11
FII PVBI VBI CI 76.06+1.97 8424 3251.9 100/100-2.36 -2.55 10.73PVBI11
FII RBR PCRI CI ER 91.95+1.07 7158 2212.1 100/100-0.88 -0.78 25.19RBRY11
FII RBRALPHA CI ER 6.95+0.57 14083 1569.7 100/100-2.25 0.14 23.89RBRF11
FII RBRHGRAD CI ER 85.97-0.27 7628 3036.9 100/100-1.70 3.18 14.96RBRR11
FII REC RECE CI ER 81.44+1.35 3610 2198.5 100/100-3.36 -1.59 32.27RECR11
FII RIOB VA CI 8.42+0.83 12822 1311.9 100/100-1.29 -1.64 9.92RBVA11
FII RIZA AKN CI 80.95+0.64 881 1111.4 100/100-0.14 -0.25 24.63RZAK11
FII RIZA TX CI 90.78+0.72 5050 3368.1 100/100-2.18 -0.32 17.79RZTR11
FII SUNO EL CI 8.59+0.46 3913 1905.0 100/1000.35 1.30 7.91SNEL11
FII TG ATIVO CI 87.65+0.80 5879 2887.0 100/100-1.07 0.72 9.99TGAR11
FII TRX REAL CI 100.75+0.35 7211 5201.3 100/100-1.13 -0.12 13.32TRXF11
FII URCA REN CI 40.09+0.22 2641 1906.9 100/100-9.48 -16.20 -14.06URPR11
FII VALOR HE CI 7.55+1.75 8657 2188.7 100/100-1.95 0.13 19.09VGHF11
FII VALORAIP CI ER 80.85+1.02 2978 1521.0 100/1000.41 0.87 25.02VGIP11
FII VALREIII CI ER 9.40+0.53 19514 4271.1 100/100-1.67 -1.36 15.34VGIR11
FII VECTIS CI 81.03-0.14 8644 3409.9 100/100-4.39 -3.05 24.64VCJR11
FII VINCI LG CI 84.06+2.52 5748 2807.4 100/1000.00 -1.45 25.99VILG11
FII VINCI SC CI 102.80+1.68 5025 4125.3 100/1000.73 0.41 19.90VISC11
FII XP CRED CI 79.22+0.30 4569 1634.0 100/100-1.22 0.55 20.03XPCI11
FII XP LOG CI 98.54+1.24 8084 3417.7 100/100-0.27 1.74 15.08XPLG11
FII XP MALLS CI 104.18+1.09 13996 8353.2 100/1000.86 -1.23 13.60XPML11
FINAM CI * 0.34-2.85 7 390.0 100/100-2.86 0.00 -15.00FNAM11
FIP BRZ IE CI 132.39-1.56 1186 406.2 100/100-0.08 7.72 55.26BRZP11
FIP XP INFRA CI 62.21+2.79 5142 1861.0 100/100-1.00 5.53 16.35XPIE11
FLEURY ON 13.02+0.77 9124 32823.8 100/100-0.38 2.92 3.33FLRY3
FRAS-LE ON 27.03-0.77 1835 9956.3 100/1000.56 -0.62 28.41FRAS3
GAFISA ON 1.240.00 1398 6594.5 100/1000.81 1.64 -5.34GFSA3
GERDAU PN 16.76-0.94 17316 171647.7 100/1000.42 10.63 -17.48GGBR4
GERDAU MET PN 9.19-0.64 6938 50395.6 100/100-0.33 9.14 -19.74GOAU4
GPS ON 14.85-0.40 12556 53030.6 100/100-1.53 -1.20 -1.33GGPS3
GRENDENE ON 5.50+0.91 3859 7840.4 100/1003.38 6.38 10.00GRND3
GRUPO MATEUS ON 7.78-2.13 3360 12298.1 100/100-0.51 3.73 11.30GMAT3
GRUPO NATURA ON 10.24-0.67 15979 78469.7 100/100-2.85 9.05 -23.07NTCO3
GRUPO SBF ON 11.80-0.50 3132 10475.8 100/1002.88 0.77 8.56SBFG3
GUARARAPES ON 8.01-1.59 1425 3360.2 100/100-1.11 3.49 18.14GUAR3
HAPVIDA ON EG 38.49-2.60 20039 191921.8 100/100-3.56 7.36 -4.96HAPV3
HASHDEX NCI CI 76.41-2.11 7708 22848.0 100/100-0.49 -1.77 -14.53HASH11
HELBOR ON 2.79-8.22 3921 5995.8 100/1000.36 8.14 96.48HBOR3
HIDROVIAS ON 3.70+3.06 3164 9410.1 100/10012.12 27.59 36.03HBSA3
HYPERA ON 27.80+0.98 16117 146939.5 100/1006.96 20.14 53.00HYPE3
IGUATEMI S.A UNT 21.88-1.53 11572 58793.8 100/100-1.71 6.99 20.55IGTI11
INFRA JMBI CI 84.16+0.73 1642 527.3 100/100-2.90 2.12 -9.19JMBI11
INTEL DRN 18.82-1.31 462 3464.8 100/1000.91 -10.17 -10.12ITLC34
INTELBRAS ON 14.87+0.60 7196 36235.2 100/1006.14 6.90 7.21INTB3
INTER CO DR2 39.01-1.24 7854 40839.4 100/1000.62 3.45 46.65INBR32
INVESTO LFTB F11 107.26+0.01 3211 9237.9 100/1000.22 1.21 5.75LFTB11
INVESTO LFTS F11 134.80+0.05 1977 18166.1 100/1000.33 1.43 6.42LFTS11
INVESTO WRLD CI 123.99-1.24 688 2519.2 100/100-0.63 0.16 -4.76WRLD11
IOCHP-MAXION ON 13.10-1.20 3435 11014.2 100/1004.05 8.99 11.87MYPK3
IRANI ON 7.56-1.04 1282 3067.4 100/100-1.05 -3.69 17.03RANI3
IRBBRASIL RE ON 47.05-3.20 4585 42063.4 100/100-7.36 3.36 16.89IRBR3
ISA ENERGIA PN 23.12+0.08 6184 35089.9 100/100-0.09 1.14 1.76ISAE4
ISHARE SP500 CI 371.68-1.00 4603 68857.0 100/100-0.81 -0.14 -8.43IVVB11
ISHARES BOVA CI 133.99-0.49 133173 936438.1 100/1000.70 0.45 9.18BOVA11
ISHARES SMAL CI 107.29-1.02 17680 158551.5 100/100-0.42 4.83 15.68SMAL11
IT NOW B5P2 F11 96.50+0.14 424 6255.3 100/1000.38 0.09 5.41B5P211
IT NOW IBOV CI 140.60-0.48 29266 108969.1 100/1000.82 0.49 9.33BOVV11
IT NOW IDIV CI 100.74-0.18 773 13342.0 100/1001.36 1.45 6.37DIVO11
IT NOW IFNC CI 144.81-0.68 1062 22154.5 100/100-0.02 -3.55 21.23FIND11
IT NOW IMA-B F11 103.08+0.18 414 5482.7 100/1000.17 0.72 5.85IMAB11
IT NOW SP BR CI 52.30-1.22 74 65613.7 100/ 94-0.19 3.12 -SPXR11
IT NOW SPXI CI 361.60-1.05 94 904.2 100/100-0.82 -0.15 -8.46SPXI11
IT NOW TECK CI 101.26-1.44 354 9108.1 100/100-1.47 3.27 -2.49TECK11
ITAUSA PN 10.71-1.01 20471 181873.3 100/100-0.93 -0.65 25.12ITSA4
ITAUUNIBANCO ON EJ 32.23-0.24 2946 22152.2 100/1000.03 0.56 32.09ITUB3
ITAUUNIBANCO PN EJ 36.17-1.20 27532 520482.7 100/100-0.33 -0.03 29.41ITUB4
JALLESMACHAD ON 4.08-0.24 621 1057.9 100/100-0.24 -2.39 -15.70JALL3
JHSF PART ON 5.23-1.32 2047 9249.1 100/100-0.19 5.02 36.55JHSF3
JPMORGAN DRN 146.76-0.95 242 4097.1 100/100-0.31 -0.94 1.49JPMC34
JSL ON 6.02-2.74 1514 2349.1 100/1003.26 -8.79 2.38JSLG3
KEPLER WEBER ON 8.39-1.87 2882 13307.9 100/1003.58 8.40 -8.31KEPL3
KINEA INFRAF CI 123.41+0.94 8239 3653.0 100/100-1.49 -2.35 8.03KDIF11
KLABIN S/A ON 3.85+0.78 547 1546.1 100/1000.00 -1.53 -17.91KLBN3
KLABIN S/A PN 3.64+0.27 1479 6580.8 100/1000.00 -4.71 -19.11KLBN4
KLABIN S/A UNT 18.39+0.10 8307 68222.1 100/100-0.22 -4.17 -19.38KLBN11
LAVVI ON 11.84-0.50 1252 3856.0 100/100-0.67 14.07 58.93LAVV3
LIGHT S/A ON 7.02-1.40 1341 3238.0 100/1003.54 42.97 67.14LIGT3
LILLY DRN 151.99+1.25 196 5533.1 100/1005.44 6.13 -2.35LILY34
LOCALIZA ON 44.02-0.98 20661 234860.9 100/1000.50 6.07 33.35RENT3
LOG COM PROP ON 20.73-0.57 726 2025.1 100/100-3.85 1.07 10.09LOGG3
LOJAS RENNER ON 18.36-0.43 29675 248624.7 100/1004.56 11.61 37.53LREN3
LWSA ON 4.08-1.21 4873 19735.0 100/1003.82 22.16 12.09LWSA3
M.DIASBRANCO ON 23.11-0.94 1554 5359.2 100/100-1.66 -2.28 9.58MDIA3
MAGAZ LUIZA ON 8.94-7.06 41324 441571.7 100/100-5.89 1.82 9.96MGLU3
MARCOPOLO ON 6.20+0.16 684 2063.0 100/1002.82 16.98 1.64POMO3
MARCOPOLO PN 7.58-0.39 31001 130919.7 100/1003.41 15.20 -7.11POMO4
MARFRIG ON 25.18-0.39 11960 106566.7 100/1002.65 27.04 48.29MRFG3
MATER DEI ON 4.40-1.56 1762 1984.5 100/100-5.58 0.92 12.53MATD3
MELIUZ ON 7.06-4.97 9726 51021.3 100/100-5.11 -4.08 133.00CASH3
MERCADOLIBRE DRN 109.30+0.06 7429 91675.7 100/100-4.20 -7.02 16.59MELI34
META PLAT DRN ED 134.80-1.40 342 3823.5 100/100-3.17 4.55 -0.48M1TA34
METAL LEVE ON 30.25-1.01 1025 4726.7 100/100-0.82 3.21 19.99LEVE3
MICROSOFT DRN 109.33-0.89 828 7689.3 100/1000.03 3.12 -3.10MSFT34
MICROSTRATEG DRN 30.27+0.69 937 25456.9 100/1002.06 -7.69 -10.20M2ST34
MILLS ON 10.66-0.74 1113 3241.9 100/1000.19 1.52 23.52MILS3
MINERVA ON 4.86-4.33 20325 80297.3 100/100-0.82 -4.14 6.58BEEF3
MITRE REALTY ON 3.99-0.99 397 1150.2 100/1002.84 -0.50 39.02MTRE3
MOTIVA SA ON 13.37-0.22 10755 56004.5 100/1000.15 2.93 26.01MOTV3
MOURA DUBEUX ON 22.70-0.65 5007 25946.2 100/100-1.30 47.50 101.96MDNE3
MOVIDA ON 7.72-3.13 9053 33180.4 100/10017.15 17.50 78.29MOVI3
MRV ON 5.76-2.37 10403 61913.9 100/100-2.70 8.47 10.34MRVE3
MULTILASER ON 1.07-1.83 1140 1310.8 100/1000.00 -16.41 -8.55MLAS3
MULTIPLAN ON 25.70-1.79 19100 89893.4 100/100-2.13 1.50 17.08MULT3
NEOENERGIA ON 24.45+0.04 2275 8326.2 100/100-0.24 11.24 22.49NEOE3
NETFLIX DRN 134.68+0.13 264 1424.8 100/100-2.79 7.37 20.83NFLX34
NIKE DRN 33.48-3.65 297 3427.8 100/100-3.79 -5.82 -27.41NIKE34
NOVO NORDISK DRN 55.11-2.32 201 1469.3 100/1005.49 14.74 -31.62N1VO34
NU HOLDINGS DRN 11.01-1.34 10321 64097.4 100/100-3.51 -9.16 -8.40ROXO34
NU IBOV DIV CI 124.88-0.36 50 845.0 100/1000.46 1.10 6.43NSDV11
NU REND IBOV CI ER 108.68-0.62 231 386.6 100/1000.39 0.95 6.25NDIV11
NVIDIA CORP DRN ED 16.35-2.03 2583 91875.1 100/1000.06 13.07 -4.33NVDC34
OCEANPACT ON 6.30+0.15 659 1045.6 100/1000.80 11.31 12.90OPCT3
ODONTOPREV ON 10.85-0.36 4599 15684.3 100/100-1.27 -0.82 6.58ODPV3
OI ON 0.71-2.73 531 1299.5 100/1005.97 10.94 -50.00OIBR3
ONCOCLINICAS ON 4.60+1.09 2213 12238.0 100/100-0.43 -1.29 60.84ONCO3
ORIZON ON 51.72+0.13 2768 20774.2 100/100-2.80 6.82 25.08ORVR3
P.ACUCAR-CBD ON 3.05-0.97 2977 12549.8 100/100-0.33 -1.93 34.96PCAR3
PAGUE MENOS ON 3.34-1.18 1137 2071.4 100/100-2.62 1.83 12.84PGMN3
PALANTIRTECH DRN 255.30+1.81 404 11929.4 100/1008.57 14.60 78.59P2LT34
PETROBRAS ON 34.98+2.13 35235 746125.6 100/10010.80 5.17 -8.33PETR3
PETROBRAS PN 32.53+2.45 777762438828.7 100/1009.79 5.55 -7.69PETR4
PETRORECSA ON 15.56+2.70 10456 69965.8 100/1007.31 11.70 2.50RECV3
PETRORIO ON 43.98+1.75 39736 756697.9 100/1003.46 14.06 7.14PRIO3
PETZ ON 4.16-0.23 9938 26380.7 100/100-0.95 3.48 6.67PETZ3
PLANOEPLANO ON 15.30-0.97 3002 12407.8 100/100-9.57 17.60 55.33PLPL3
PORTO SEGURO ON 52.99-0.74 9146 70806.0 100/1000.91 16.90 37.82PSSA3
PORTOBELLO ON 5.26-0.94 589 1285.0 100/10010.27 33.84 31.50PTBL3
POSITIVO TEC ON 4.460.00 1571 4080.1 100/1000.90 -20.92 -8.23POSI3
PRINER ON 15.11-1.43 734 2430.0 100/100-4.91 -6.90 11.10PRNR3
PROFARMA ON 8.69-0.57 769 1535.6 100/1003.08 10.42 40.16PFRM3
QR BITCOIN CI 35.17-1.56 2051 15718.9 100/1000.14 0.26 -4.82QBTC11
QR ETHER CI 9.77-6.86 1060 3808.6 100/100-0.31 -0.20 -41.39QETH11
QR SOLANA CI 9.92-6.23 529 1994.2 100/100-4.15 -16.57 -42.66QSOL11
QUALICORP ON 1.91-4.50 2004 5432.1 100/100-9.05 -6.37 -11.98QUAL3
QUERO-QUERO ON 2.51-5.99 2745 6882.6 100/100-7.38 -23.94 0.40LJQQ3
RAIADROGASIL ON 13.88-5.06 16810 115321.1 100/100-8.38 -13.57 -43.37RADL3
RAIZEN PN 1.83-3.17 8347 18987.7 100/100-7.58 2.81 -25.61RAIZ4
RANDON PART PN 8.65-2.91 10012 45188.1 100/100-3.78 8.67 -13.67RAPT4
RECRUSUL PN 0.98-2.97 1288 999.7 100/100-4.85 -40.61 -25.76RCSL4
REDE D OR ON 35.10-0.42 14437 138475.4 100/100-2.06 5.85 29.14RDOR3
RUMO S.A. ON 19.13+0.47 14879 122330.5 100/1000.26 10.51 -1.24RAIL3
SABESP ON 115.11-0.63 13120 274569.3 100/1000.13 1.41 32.11SBSP3
SANEPAR ON 7.19+2.71 1763 2815.1 100/1007.47 21.04 29.32SAPR3
SANEPAR PN 7.06+2.02 3956 14197.4 100/1007.46 19.86 28.60SAPR4
SANEPAR UNT 35.62+2.74 9188 92389.1 100/1007.78 20.58 28.64SAPR11
SANTANDER BR UNT 29.80-0.36 9160 93933.8 100/1003.72 0.10 24.06SANB11
SANTOS BRP ON 13.71+0.07 2448 25477.9 100/1000.15 1.03 8.64STBP3
SAO MARTINHO ON 20.18+0.04 11853 61936.5 100/1001.15 5.77 -17.73SMTO3
SCHULZ PN 5.31-0.18 578 1141.1 100/100-0.75 -2.75 -3.45SHUL4
SER EDUCA ON 10.38-1.51 2513 4166.1 100/1008.35 50.43 97.71SEER3
SERENA ON 11.62+0.34 2636 52447.1 100/1001.04 16.32 83.28SRNA3
SID NACIONAL ON AT 7.94-4.22 12753 93749.2 100/100-3.52 -10.69 -28.98CSNA3
SIMPAR ON 5.52-3.32 5413 24990.7 100/1008.45 15.48 38.69SIMH3
SLC AGRICOLA ON 18.49+0.54 7596 33393.8 100/100-2.22 -2.07 0.05SLCE3
SMART FIT ON 24.17-2.18 12071 76863.2 100/100-0.58 8.87 32.58SMFT3
SPARTA CDII CI 102.70+0.14 3067 2277.9 100/1000.19 0.67 11.21CDII11
SPARTA INFRA CI 98.21+0.41 5781 4236.6 100/100-0.80 0.18 11.88JURO11
STONE CO DRN 75.19-2.77 1614 5916.5 100/ 49-1.70 -1.58 -STOC34
SUZANO S.A. ON 54.11+2.19 33540 564969.0 100/1001.29 3.56 -11.74SUZB3
SYN PROP TEC ON 5.67-1.39 986 1852.2 100/1004.61 2.72 21.67SYNE3
TAESA PN 11.36+0.08 425 1250.8 100/100-1.22 -2.49 3.09TAEE4
TAESA UNT 33.97-0.02 6247 50987.1 100/100-1.16 -2.55 3.69TAEE11
TAIWANSMFAC DRN ED 145.54-2.45 342 7421.7 100/1001.83 10.21 2.41TSMC34
TAURUS ARMAS PN 7.18-0.13 735 1413.6 100/100-0.55 -9.11 -12.12TASA4
TEGMA ON 36.40-1.30 687 5125.7 100/1001.53 8.79 19.07TGMA3
TELEF BRASIL ON 29.79+0.13 21232 181527.0 100/1003.51 10.05 25.75VIVT3
TENDA ON 23.10-2.03 6996 33193.9 100/100-6.17 20.94 79.77TEND3
TESLA INC DRN 56.10+2.07 6168 139041.1 100/1009.51 -0.11 -28.08TSLA34
TIM ON 20.56-1.72 15578 90027.6 100/1002.03 7.93 45.71TIMS3
TOTVS ON 41.04-0.65 12444 154154.8 100/1000.15 5.23 35.94TOTS3
TRACK FIELD PN 14.98-0.26 1449 4540.4 100/1002.32 29.81 67.00TFCO4
TREND IBOVX CI 13.98-0.42 49052 13219.9 100/1000.94 0.65 9.39BOVX11
TREND NASDAQ CI 16.74-1.18 3289 21328.5 100/100-0.95 1.33 -7.41NASD11
TREND OURO CI 19.87+1.27 15520 35142.3 100/1003.01 3.27 18.06GOLD11
TREND US LRG CI 14.22-0.83 28 2075.1 100/100-0.77 0.14 -8.26USAL11
TRISUL ON 7.64-1.41 1053 6077.2 100/100-2.05 9.93 62.90TRIS3
TUPY ON 19.08+0.84 2043 8159.1 100/1003.25 -1.34 -13.43TUPY3
ULTRAPAR ON 16.99-0.70 14654 77273.9 100/1004.94 4.55 -0.06UGPA3
UNIPAR PNB 59.11-1.33 795 7101.4 100/100-1.76 6.50 22.28UNIP6
USIMINAS ON 4.76-4.41 1300 3197.9 100/100-7.21 -11.36 -20.00USIM3
USIMINAS PNA AT 4.77-5.91 23433 154761.3 100/100-7.92 -12.32 -19.97USIM5
VALE ON 52.13-1.32 27123 692427.8 100/100-1.60 -3.96 -4.49VALE3
VALID ON 25.39+0.79 1226 6326.9 100/100-2.08 2.05 10.44VLID3
VAMOS ON 4.64-2.52 10101 51324.8 100/1002.43 8.41 -18.60VAMO3
VIBRA ON 21.07-0.18 18306 171708.5 100/1004.67 16.09 9.34VBBR3
VITRUEDUCA ON 9.28-3.83 873 2249.4 100/100-0.54 4.50 33.72VTRU3
VIVARA S.A. ON 24.36-1.17 10303 44282.9 100/100-1.06 13.41 15.18VIVA3
VIVEO ON 1.20-3.22 810 791.5 100/1000.84 5.26 -34.07VVEO3
VULCABRAS ON 19.50-1.01 2061 6941.1 100/100-0.56 -5.20 25.32VULC3
WEG ON 42.39+0.30 17724 208887.1 100/100-0.42 -0.66 -26.01WEGE3
WILSON SONS ON 17.440.00 1005 31213.6 100/1000.40 2.95 10.73PORT3
WIZ CO ON 7.65-1.16 1736 3698.8 100/1003.52 23.99 34.21WIZC3
XP INC DR1 108.52-1.54 14793 59795.2 100/100-1.40 6.93 39.02XPBR31
YDUQS PART ON 16.53-1.43 11332 50582.8 100/100-3.16 3.83 99.16YDUQ3
ZAMP S.A. ON 3.47+3.27 1732 5455.8 100/1004.52 10.16 29.96ZAMP3

- Define-se a liquidez aqui como a porcentagem do número de dias que houve negócio do papel,
no período de 1 ou 6 meses ( liquidez 1/6 ) . Por exemplo : se nos últimos 21 pregões houve
negócios do papel em 19 pregões, a liquidez em 1 mês será 19/21 = 0.9 = 90 % .