|
GrafBolsa Gráficos das Ações da Bolsa de São Paulo Login..... Cadastro .....Informações
|
 grafbolsa@yahoo.com | Boletim do dia Maiores altas do dia Mais negociadas Vol. médio/Indicadores Eventos... Todas ações do dia Todas ações da Bolsa Gráfico Interativo Detalhes dos gráficos |
Opções compra/venda Análise Técnica Aplicativo ... Maior rendimento em : 5. 15. 30.dias 3. 6. 12.meses 4. 8.anos no ano. |
PREGÃO 30/04/25
...
...
ÍNDICE BOVESPA -0.01
----
Mais ações de MÉDIA ou
BAIXA liquidez
3TENTOS ON
16.20 -0.30 6371 22330.8
100/100 -3.34
13.13
44.13 TTEN3 ABC BRASIL PN
21.70 +0.93 3252 12269.8
100/100 4.78
4.48
6.74 ABCB4 ADVANCED MIC DRN
69.02 +1.84 161 843.3
100/100 6.23
-6.34
-42.96 A1MD34 ALIBABAGR DRN
24.24 +1.80 6425 6686.5
100/100 0.08
-10.49
18.07 BABA34 ALLOS ON ED
21.26 +0.42 8663 63072.2
100/100 3.71
11.08
-0.61 ALOS3 ALPARGATAS PN
7.40 +0.27 6691 17243.8
100/100 3.64
5.26
5.26 ALPA4 ALPHABET DRN
75.25 +0.18 4055 24439.8
100/100 2.23
1.92
-9.89 GOGL34 ALUPAR UNT ED
30.82 +1.51 5118 53740.3
100/100 5.73
9.88
11.99 ALUP11 AMAZON DRN
52.36 -0.47 1759 16024.1
100/100 1.73
-4.92
-5.49 AMZO34 AMBEV S/A ON
14.57 +0.41 37692 686494.7
100/100 3.70
8.49
19.23 ABEV3 AMBIPAR ON
122.00 0.00 490 9242.5
100/100 -16.38
1.58
-6.11 AMBP3 AMERICANAS ON
5.66 -4.55 3399 18283.9
100/100 -2.08
-7.21
46.63 AMER3 ANIMA ON ED
3.19 +3.90 10252 35531.7
100/100 4.93
29.67
28.63 ANIM3 APPLE DRN
59.90 +1.01 2130 11263.0
100/100 2.87
-4.33
-11.04 AAPL34 ARMAC ON
4.38 -5.39 2945 3864.5
100/100 -3.74
9.50
-38.48 ARML3 ASSAI ON ED
9.19 +0.98 23436 110146.1
100/100 5.75
16.77
23.52 ASAI3 AURA 360 DR3
39.18 +4.75 8437 12897.5
100/100 6.47
5.32
65.53 AURA33 AUREN ON ED
8.93 +1.59 16021 68731.4
100/100 7.85
15.52
-13.22 AURE3 AUTOMOB ON
0.27 +3.84 6591 3354.7
100/ 71 12.50
8.00
- AMOB3 AZEVEDO PN
0.75 0.00 2210 3591.0
100/100 -5.06
-24.24
-10.71 AZEV4 AZT ENERGIA ON
0.69 -2.81 1576 1995.1
100/ 40 -16.87
-37.84
- AZTE3 AZUL PN
1.47 -15.51 44694 435649.0
100/100 -53.18
-57.27
-74.79 AZUL4 AZZAS 2154 ON
31.84 +2.77 10481 74314.6
100/100 12.67
29.06
-19.56 AZZA3 B3 ON
13.49 +1.96 40121 805396.1
100/100 6.64
10.21
25.84 B3SA3 BANCO BMG PN
3.81 +0.26 437 837.1
100/100 1.33
0.00
-1.30 BMGB4 BANCO PAN PN
7.61 +0.52 4683 9025.5
100/100 2.15
2.70
-8.75 BPAN4 BANK AMERICA DRN
56.72 +0.44 197 557.6
100/100 2.66
-3.90
-6.85 BOAC34 BANRISUL PNB
11.50 +1.32 3603 13079.3
100/100 4.36
5.12
8.18 BRSR6 BB ETF IBOV CI
70.42 -0.28 52 3317.7
100/100 2.21
2.15
3.33 BBOV11 BBSEGURIDADE ON
42.77 +2.24 20006 215824.2
100/100 3.86
6.23
31.56 BBSE3 BEMOBI TECH ON ED
18.91 +3.55 2689 7979.5
100/100 12.90
14.95
34.88 BMOB3 BERKSHIRE DRN
152.26 +1.33 1555 6058.2
100/100 1.28
0.50
15.94 BERK34 BITCOIN HASH CI
122.60 +0.18 1626 11345.6
100/100 -0.28
11.33
28.48 BITH11 BKR BITCOIN DRE
101.30 -0.59 153 1120.9
100/100 -0.16
11.53
29.08 IBIT39 BLAU ON
12.91 +2.86 1476 2975.6
100/100 5.30
-2.20
-8.89 BLAU3 BOA SAFRA ON
10.33 -2.54 4053 8790.2
100/100 0.98
-2.09
-15.33 SOJA3 BR PARTNERS UNT
14.70 +1.23 1583 9077.0
100/100 1.38
6.68
8.65 BRBI11 BRADESCO ON
12.23 +1.07 16014 102934.4
100/100 4.62
7.09
-2.55 BBDC3 BRADESCO PN
13.73 +1.70 50726 750300.2
100/100 4.41
8.80
-4.12 BBDC4 BRADESPAR ON ED
15.32 -1.73 324 1118.3
100/100 -4.96
-5.14
-6.98 BRAP3 BRADESPAR PN ED
16.19 -2.05 10240 79726.7
100/100 -2.65
-6.31
-8.58 BRAP4 BRASIL ON
28.93 +1.50 44666 458162.3
100/100 3.17
1.01
15.35 BBAS3 BRASILAGRO ON
21.18 -0.32 1570 4979.5
100/100 -2.58
-3.77
-10.18 AGRO3 BRASKEM PNA
10.67 -4.73 9485 37898.4
100/100 -6.57
-7.30
-40.32 BRKM5 BRAVA ON
17.36 -4.03 14782 139326.7
100/100 -6.26
-24.85
1.88 BRAV3 BRF SA ON
22.70 -0.21 15468 127972.2
100/100 5.63
15.17
-8.95 BRFS3 BROADCOM INC DRN
15.89 +2.91 263 1302.3
100/100 9.97
11.90
7.58 AVGO34 BTG DEB DI F11
14.20 +0.07 719 1625.1
100/100 0.21
0.78
5.73 DEBB11 BTGP BANCO UNT
38.11 +1.89 26874 344275.2
100/100 6.69
9.20
17.23 BPAC11 CAIXA SEGURI ON
16.36 +2.12 19051 113269.1
100/100 1.55
7.63
17.28 CXSE3 CAMIL ON
4.36 +1.16 4480 8685.5
100/100 6.86
10.94
-44.25 CAML3 CARREFOUR BR ON
8.55 -0.69 12559 1235252.4
100/100 -0.35
16.17
19.92 CRFB3 CASAS BAHIA ON
5.44 +1.30 3104 10341.8
100/100 -4.56
-47.29
33.33 BHIA3 CBA ON
3.93 -3.67 7517 25312.0
100/100 -3.20
-18.97
-33.73 CBAV3 CCR SA ON ED
13.45 +1.20 25917 156772.8
100/100 4.43
14.37
13.03 CCRO3 CEA MODAS ON
13.31 +1.68 7340 34997.2
100/100 3.02
20.56
10.82 CEAB3 CEMIG ON
15.24 +1.53 882 2147.3
100/100 3.96
3.60
5.91 CMIG3 CEMIG PN
10.95 +0.92 24147 242531.7
100/100 4.78
5.69
-0.73 CMIG4 COCA COLA DRN
69.00 +2.37 1511 1048.5
100/100 -0.56
1.49
10.03 COCA34 COGNA ON ON ED
2.58 +0.78 19813 107638.4
100/100 10.73
25.24
86.96 COGN3 COINBASEGLOB DRN
45.71 -1.18 1673 2286.7
100/100 3.18
14.05
-9.66 C2OI34 COPASA ON
21.44 +1.70 10756 58624.0
100/100 3.83
5.10
-2.94 CSMG3 COPEL ON ED
10.44 +1.55 10679 95555.3
100/100 6.53
14.85
25.93 CPLE3 COPEL PNB ED
11.53 +1.67 24630 225313.2
100/100 6.37
14.27
23.45 CPLE6 COSAN ON
7.77 +0.51 13758 95601.6
100/100 3.46
1.83
-35.73 CSAN3 CPFL ENERGIA ON ED
38.19 +5.21 13805 110573.5
100/100 7.79
8.74
26.33 CPFE3 CRUZEIRO EDU ON
4.09 0.00 768 1759.8
100/100 6.79
5.41
20.29 CSED3 CSNMINERACAO ON
6.14 -0.48 11731 40291.6
100/100 1.15
-2.54
2.85 CMIN3 CURY S/A ON ED
27.55 +2.79 15213 85498.7
100/100 1.06
13.33
14.94 CURY3 CVC BRASIL ON
2.17 -4.82 16430 33918.9
100/100 -6.87
-3.98
4.83 CVCB3 CYRELA REALT ON ED
24.79 +1.76 14916 109002.1
100/100 0.00
6.49
21.88 CYRE3 DESKTOP ON ED
9.23 -1.70 755 2045.4
100/100 -2.02
15.66
-29.92 DESK3 DEXCO ON
5.53 -0.18 5285 10511.6
100/100 5.74
0.36
-34.40 DXCO3 DIGITAL LIFE CI
69.50 -0.07 728 6816.3
100/ 99 4.78
-2.32
-4.87 MILL11 DIMED ON
9.18 +0.10 1411 2093.5
100/100 5.40
3.49
-7.55 PNVL3 DIRECIONAL ON
36.35 +4.09 10390 71894.1
100/100 3.56
14.31
22.60 DIRR3 ECORODOVIAS ON
6.61 -4.75 11491 55680.5
100/100 0.15
24.02
-6.11 ECOR3 ELETROBRAS ON ED
43.95 +2.17 32994 440278.1
100/100 5.52
9.30
20.91 ELET3 ELETROBRAS PNB ED
48.23 +1.45 8238 71769.5
100/100 4.98
8.33
19.77 ELET6 ELETROMIDIA ON
30.58 +0.22 129 8184.0
100/100 0.43
1.36
71.80 ELMD3 EMBRAER ON
64.92 +1.32 18218 248483.3
100/100 2.85
-2.17
29.53 EMBR3 ENERGISA UNT
45.94 +0.74 11543 102332.0
100/100 5.32
13.85
13.04 ENGI11 ENEVA ON
13.51 +0.97 22000 148437.8
100/100 3.13
13.53
2.35 ENEV3 ENGIE BRASIL ON
41.57 +2.01 8018 66866.7
100/100 4.47
6.40
2.24 EGIE3 ENJOEI ON
1.22 +4.27 471 1779.2
100/100 7.96
17.31
-0.81 ENJU3 EQUATORIAL ON
36.81 +2.13 34168 434049.0
100/100 6.14
14.07
15.21 EQTL3 ETF BV COIN CI ER
83.89 -0.30 1274 1927.8
100/ 72 1.07
8.89
- COIN11 ETF BV IWMI CI ER
76.11 -0.60 315 1742.8
100/ 72 1.08
-4.30
- IWMI11 ETF BV QQQI CI ER
94.19 +0.73 765 9028.0
100/100 3.55
0.26
-3.32 QQQI11 ETF BV SPYI CI ER
107.52 +0.49 692 3414.7
100/100 2.63
-1.19
-4.55 SPYI11 ETF QQQQ CI
73.35 +0.38 33 789.0
100/ 69 6.41
-2.46
- QQQQ11 ETHER HASH CI
29.98 +1.18 1576 5009.3
100/100 0.84
-4.83
-31.63 ETHE11 EVEN ON
5.75 +0.34 4258 4954.8
100/100 -2.71
-6.96
-4.49 EVEN3 EZTEC ON
13.28 -1.70 6011 23267.7
100/100 -8.22
-13.77
4.32 EZTC3 FERBASA PN
7.25 -1.22 1139 2418.2
100/100 0.69
-1.49
0.83 FESA4 FI ITAU IFRI CI
95.91 -0.46 923 1427.2
100/100 -0.60
0.63
1.70 IFRI11 FI ITAUINFRA CI
97.96 -0.27 2842 2206.7
100/100 2.03
0.67
0.39 IFRA11 FIAGRO CPTR CI
7.38 -0.27 2473 1018.1
100/100 -7.75
-5.26
19.81 CPTR11 FIAGRO KINEA CI
96.48 +0.70 5789 3148.4
100/100 2.64
1.04
6.80 KNCA11 FIAGRO RURA CI
7.98 +1.26 7061 2818.5
100/100 1.79
2.44
-0.13 RURA11 FIAGRO SUNO CI
9.66 +0.20 3519 1354.4
100/100 0.52
6.39
9.40 SNAG11 FIAGRO VGIA CI
8.80 +1.03 3022 1787.6
100/100 1.85
3.17
15.79 VGIA11 FIC FI BCNA CI
7.63 -0.26 9698 1863.0
100/100 2.55
-0.91
1.06 BODB11 FIC IE CAP CI
83.67 -0.84 5123 3090.3
100/100 -0.17
-2.40
2.36 CPTI11 FIC INFR BTG CI
75.90 +0.13 3762 2218.1
100/100 0.53
0.16
5.26 BDIF11 FII ALIANZA CI ER
97.97 -0.13 3571 3369.9
100/100 0.33
-1.40
1.42 ALZR11 FII BC FUND CI
42.56 -0.44 5987 2577.4
100/100 3.18
6.83
3.33 BRCR11 FII BRESCO CI
112.80 +0.26 5470 3576.7
100/100 2.64
7.44
10.00 BRCO11 FII BTG CRI CI
9.18 -0.10 6271 2568.1
100/100 2.80
3.73
7.62 BTCI11 FII BTHF CI
8.18 +0.98 10955 4239.5
100/ 71 2.51
8.78
- BTHF11 FII BTLG CI
100.72 -0.27 9635 6714.4
100/100 -0.36
4.12
10.29 BTLG11 FII CAPI SEC CI
7.63 +0.79 15879 6988.3
100/100 2.28
6.86
12.70 CPTS11 FII CVBI VBI CI
85.40 +1.32 5689 2447.6
100/100 0.67
2.35
5.92 CVBI11 FII FATOR VE CI
82.96 -0.38 2533 1911.4
100/100 -0.90
0.97
7.71 VRTA11 FII GGRCOVEP CI
10.01 +0.80 10580 3445.0
100/100 3.73
1.52
4.60 GGRC11 FII GUARDIAN CI
8.95 +1.47 18982 4435.5
100/100 2.87
5.05
6.17 GARE11 FII HEDGEBS CI
197.40 +0.65 3203 2721.3
100/100 1.28
2.52
5.12 HGBS11 FII HGCR PAX CI
96.30 -0.38 4751 2600.2
100/100 0.31
1.53
4.39 HGCR11 FII HGLG PAX CI
160.80 +0.50 6836 6023.8
100/100 0.56
6.26
8.09 HGLG11 FII HGRE PAX CI
118.72 -0.23 1804 1375.9
100/100 1.73
8.87
16.74 HGRE11 FII HGRU PAX CI
123.18 +0.93 6230 4422.1
100/100 1.52
4.59
6.40 HGRU11 FII HSI MALL CI
85.86 +0.72 3971 2349.1
100/100 2.58
4.01
3.47 HSML11 FII HTOPFOF3 CI
60.30 +1.85 2569 1980.3
100/100 6.59
11.19
-0.53 HFOF11 FII IRIDIUM CI
69.22 +1.79 4564 3207.9
100/100 2.25
-1.16
12.10 IRDM11 FII JS A FIN CI
7.98 -0.86 3000 2557.9
100/100 2.70
3.37
0.25 JSAF11 FII JS REAL CI
64.10 +1.21 3774 1725.0
100/100 2.07
8.52
7.39 JSRE11 FII KINEA CI
148.71 +1.35 5704 4283.3
100/100 1.16
10.80
12.37 KNRI11 FII KINEA HF CI
90.79 -0.66 3562 2734.6
100/100 0.71
2.99
8.77 KNHF11 FII KINEA HY CI
101.59 -0.40 1675 2468.4
100/100 0.84
1.45
5.19 KNHY11 FII KINEA IP CI
91.29 +0.04 8529 4079.6
100/100 0.67
1.61
5.84 KNIP11 FII KINEA RI CI
103.20 +0.15 13104 10820.4
100/100 -0.40
-0.24
5.58 KNCR11 FII KINEA SC CI
8.67 +0.23 12494 5558.0
100/100 0.23
1.29
4.33 KNSC11 FII KINEA UN CI
103.45 -0.22 2837 2336.9
100/100 -0.10
-0.02
6.05 KNUQ11 FII KINEAFOF CI
82.15 +1.72 2962 1689.6
100/100 5.51
10.80
15.35 KFOF11 FII KORE CI
86.20 +0.77 4062 2309.2
100/100 2.21
4.16
3.20 KORE11 FII LVBI VBI CI
102.84 +0.64 3859 1663.0
100/100 1.57
-1.39
4.37 LVBI11 FII MALLS BP CI
102.82 +0.14 2845 1504.3
100/100 0.78
3.42
8.62 MALL11 FII MAUA CI
85.00 -0.01 4167 2112.4
100/100 1.17
2.58
9.75 MCCI11 FII MAUA RE CI
8.91 -0.44 6498 4378.0
100/ 91 2.65
6.32
- MCRE11 FII MAXI REN CI
9.30 +0.21 25285 12617.6
100/100 1.31
2.76
3.10 MXRF11 FII PVBI VBI CI
80.40 +1.51 7957 3685.8
100/100 3.74
4.00
4.04 PVBI11 FII RBR PCRI CI
93.35 +0.38 4388 2050.8
100/100 0.68
1.08
8.72 RBRY11 FII RBRALPHA CI
6.95 +0.72 2808 1523.0
100/100 -0.71
8.09
12.10 RBRF11 FII RBRHGRAD CI
84.70 -0.23 4960 3384.6
100/100 0.00
1.17
8.15 RBRR11 FII REC RECE CI
84.47 +0.55 1976 2673.7
100/100 2.41
5.48
18.87 RECR11 FII RIOB RC CI
136.00 +3.65 1245 2098.7
100/100 6.03
3.95
7.24 RCRB11 FII RIOB VA CI
87.88 -0.40 1372 1494.1
100/100 2.71
6.10
-5.08 RBVA11 FII RIZA AKN CI
82.03 +0.18 2031 1562.7
100/100 -0.19
0.71
15.73 RZAK11 FII RIZA TX CI
90.90 -0.42 11662 6318.6
100/100 -0.09
2.23
13.10 RZTR11 FII TG ATIVO CI
89.90 -0.50 4836 3803.7
100/100 0.31
-1.47
-3.70 TGAR11 FII TIVIO RI CI
89.48 +1.64 1068 1354.9
100/100 4.79
0.12
1.06 TVRI11 FII TRX REAL CI
104.18 +1.19 7613 6617.6
100/100 0.37
4.23
11.65 TRXF11 FII URCA REN CI
55.50 -1.76 2020 2730.4
100/100 0.95
-7.48
-10.97 URPR11 FII VALOR HE CI
7.76 +0.77 10428 3384.6
100/100 2.24
1.31
7.18 VGHF11 FII VALORAIP CI
83.85 -0.01 2315 1004.7
100/100 4.62
4.58
7.98 VGIP11 FII VALREIII CI
9.39 +0.21 28822 6417.8
100/100 2.18
-0.74
3.19 VGIR11 FII VINCI LG CI
88.20 +0.93 3078 1457.7
100/100 5.25
6.28
13.65 VILG11 FII VINCI SC CI
107.16 +0.94 5111 4448.8
100/100 4.87
4.37
8.38 VISC11 FII XP CRED CI
80.30 +0.75 3098 1244.4
100/100 0.22
2.48
7.10 XPCI11 FII XP LOG CI
101.20 -0.88 5386 3636.0
100/100 1.71
5.13
10.95 XPLG11 FII XP MALLS CI ER
106.50 +0.18 9570 9011.4
100/100 1.63
6.16
8.49 XPML11 FINAM CI *
0.33 -2.94 7 3095.7
100/100 -2.94
-15.38
-10.81 FNAM11 FIP BRZ IE CI
122.19 +1.00 232 675.8
100/100 7.18
20.91
25.08 BRZP11 FIP XP INFRA CI
61.85 +1.06 2669 1817.0
100/100 1.56
1.24
-2.86 XPIE11 FLEURY ON
12.99 +0.54 12931 45491.6
100/100 3.18
10.55
-7.15 FLRY3 FRAS-LE ON
29.24 +1.49 1405 18643.1
100/100 3.72
6.44
33.27 FRAS3 GAFISA ON
1.40 +4.47 5010 19139.0
100/100 -15.15
-33.65
-11.95 GFSA3 GERDAU PN
14.99 -2.47 25326 233943.7
100/100 -0.46
-11.30
-17.14 GGBR4 GERDAU MET PN
8.41 -2.43 10392 101456.8
100/100 0.12
-9.96
-16.48 GOAU4 GOL PN
1.23 -4.65 2851 3720.8
100/100 -13.99
-12.14
6.96 GOLL4 GOLD TRUST DRE
88.15 -0.41 169 309.1
100/100 -3.33
5.09
16.75 BIAU39 GPS ON
15.10 -0.85 5860 27900.9
100/100 5.08
12.10
-10.39 GGPS3 GRENDENE ON ED
5.56 +1.64 6129 29409.0
100/100 5.70
2.21
14.17 GRND3 GRUPO MATEUS ON
7.70 -0.12 7203 36813.6
100/100 3.63
10.16
8.30 GMAT3 GRUPO NATURA ON
9.51 -0.41 17255 84296.3
100/100 0.96
-9.00
-32.46 NTCO3 GRUPO SBF ON ED
10.61 -0.28 5526 14454.5
100/100 1.53
-6.60
-22.89 SBFG3 GUARARAPES ON
8.14 +1.49 4732 11371.0
100/100 8.10
20.24
-0.97 GUAR3 HAPVIDA ON
2.32 -1.69 37028 202150.2
100/100 3.57
0.87
-35.56 HAPV3 HASHDEX NCI CI
70.52 -0.21 4774 17485.7
100/100 0.17
8.14
21.96 HASH11 HELBOR ON ED
2.36 0.00 3117 3753.6
100/100 20.41
36.42
31.11 HBOR3 HIDROVIAS ON
3.03 +4.12 6840 10786.2
100/100 13.06
32.89
1.68 HBSA3 HYPERA ON
24.12 +3.43 13724 80796.9
100/100 14.75
22.06
2.90 HYPE3 IGUATEMI S.A UNT ED
20.54 +1.08 16321 97863.1
100/100 3.84
12.92
0.98 IGTI11 INFRA JMBI CI
82.02 -0.47 2735 1429.9
100/ 78 -0.10
-3.53
- JMBI11 INTEL DRN
19.11 -0.41 1250 2695.7
100/100 -2.60
-11.94
-13.69 ITLC34 INTELBRAS ON
14.15 +1.43 6750 25974.9
100/100 7.36
9.86
-26.91 INTB3 INTER CO DR2
37.75 +3.28 17667 80133.6
100/100 5.12
16.51
1.15 INBR32 INVESTO GLDX CI
88.23 -0.29 584 537.9
100/ 17 -0.79
-
- GLDX11 INVESTO LFTB F11
105.39 +0.05 2205 10202.4
100/ 93 0.42
1.28
- LFTB11 INVESTO LFTS F11
132.58 +0.04 1533 15989.8
100/100 0.24
1.07
5.91 LFTS11 INVESTO WRLD CI
118.58 +0.94 616 1839.1
100/100 2.10
-0.46
-2.85 WRLD11 IOCHP-MAXION ON
12.32 +0.98 5768 11797.5
100/100 3.36
4.85
22.10 MYPK3 IRANI ON ED
8.03 +5.10 3803 10838.4
100/100 13.26
17.06
13.90 RANI3 IRBBRASIL RE ON
47.83 +5.30 6652 67231.9
100/100 4.27
-8.39
8.95 IRBR3 ISA ENERGIA PN
23.99 +2.43 10709 71913.4
100/100 5.68
6.91
7.63 ISAE4 ISHARE SP500 CI
354.35 +1.06 5848 73011.6
100/100 3.04
-1.53
-5.65 IVVB11 ISHARES BOVA CI
131.63 -0.17 65852 1207392.1
100/100 1.98
2.28
3.44 BOVA11 ISHARES SMAL CI
101.50 +0.37 20138 226883.0
100/100 2.53
6.39
4.91 SMAL11 IT NOW B5P2 F11
95.70 -0.05 319 3400.7
100/100 0.67
2.10
4.77 B5P211 IT NOW IBOV CI
138.25 -0.07 13726 494402.9
100/100 2.14
2.33
3.71 BOVV11 IT NOW IDIV CI
99.00 +0.52 926 11819.5
100/100 2.23
2.40
4.85 DIVO11 IT NOW IFNC CI
145.90 +1.24 38 4957.6
100/100 4.76
7.34
13.76 FIND11 IT NOW IMA-B F11
101.43 +0.43 2205 874.5
100/100 1.87
3.07
4.18 IMAB11 IT NOW PIBB CI
237.53 -0.17 36 1792.7
100/100 1.91
1.38
2.94 PIBB11 IT NOW SMALL CI
53.11 -0.11 79 6122.3
100/100 2.15
6.22
4.96 SMAC11 IT NOW SP BR CI
48.26 +0.43 2046 268949.7
100/ 69 4.08
0.33
- SPXR11 IT NOW SPXI CI
344.87 +1.04 190 24673.1
100/100 3.08
-1.46
-5.58 SPXI11 IT NOW TECK CI
91.25 +0.58 630 43830.1
100/100 6.20
5.38
1.29 TECK11 ITAUSA ON
10.70 +0.28 349 1077.8
100/100 3.38
8.41
12.75 ITSA3 ITAUSA PN
10.70 +0.65 33999 417225.8
100/100 3.48
11.23
13.35 ITSA4 ITAUUNIBANCO ON
31.08 +0.90 2357 20003.8
100/100 4.58
10.72
19.35 ITUB3 ITAUUNIBANCO PN
35.58 +0.87 68266 1115028.7
100/100 4.37
12.31
17.04 ITUB4 JALLESMACHAD ON
4.00 -2.43 1354 2091.6
100/100 -1.23
-2.68
-33.88 JALL3 JBS ON ED
44.08 +0.41 43180 527650.6
100/100 -2.65
10.84
30.26 JBSS3 JHSF PART ON ED
5.13 +0.41 6172 23132.5
100/100 9.85
25.74
24.82 JHSF3 JPMORGAN DRN
139.50 +1.40 542 1156.4
100/100 1.68
0.40
8.93 JPMC34 JSL ON
6.74 -0.44 1531 3036.4
100/100 4.82
24.35
-7.80 JSLG3 KEPLER WEBER ON
7.50 -4.45 15539 40002.6
100/100 -2.85
1.49
-19.27 KEPL3 KINEA INFRAF CI
126.19 +0.22 1747 1519.3
100/100 1.37
-0.60
2.97 KDIF11 KLABIN S/A ON
3.77 -1.82 905 1528.5
100/100 1.89
-3.58
-6.22 KLBN3 KLABIN S/A PN
3.68 -1.60 2741 8401.0
100/100 1.94
-3.16
-8.46 KLBN4 KLABIN S/A UNT
18.53 -0.90 15879 104948.0
100/100 2.43
-2.52
-7.58 KLBN11 LAVVI ON
10.44 +1.95 2566 10832.5
100/100 3.47
9.55
39.39 LAVV3 LIGHT S/A ON
5.00 -1.18 881 1116.7
100/100 1.21
9.89
-2.91 LIGT3 LILLY DRN
172.00 +3.25 204 2590.9
100/100 9.89
7.57
-0.98 LILY34 LOCALIZA ON
42.96 -0.50 26141 456125.4
100/100 6.44
24.59
4.22 RENT3 LOG COM PROP ON
21.00 +3.04 2832 10171.4
100/100 8.14
14.75
2.14 LOGG3 LOJAS RENNER ON
14.61 +0.48 23172 212932.2
100/100 13.17
16.51
-10.97 LREN3 LWSA ON
3.61 -1.63 20721 66410.4
100/100 -2.70
33.21
-13.84 LWSA3 M.DIASBRANCO ON ED
25.37 +0.87 1790 8943.5
100/100 0.59
13.31
3.30 MDIA3 MAGAZ LUIZA ON ED
9.32 -6.61 22520 251092.6
100/100 0.65
-9.07
4.02 MGLU3 MARCOPOLO ON
5.46 +2.82 1425 4197.5
100/100 5.81
4.60
-11.65 POMO3 MARCOPOLO PN
7.04 +2.32 45170 206749.4
100/100 6.34
8.98
-13.94 POMO4 MARFRIG ON
21.48 -1.24 17427 98149.4
100/100 0.70
18.94
64.85 MRFG3 MATER DEI ON
4.79 +3.90 1395 1934.2
100/100 8.62
17.40
14.05 MATD3 MELIUZ ON
6.42 -1.38 6836 31680.5
100/100 15.05
85.01
86.63 CASH3 MELNICK ON ED
3.24 +1.12 673 1331.0
100/100 2.86
3.51
21.35 MELK3 MERCADOLIBRE DRN
109.02 +2.55 7645 40921.1
100/100 7.00
11.06
12.39 MELI34 META PLAT DRN
114.80 +3.01 1742 16394.7
100/100 8.08
-3.68
-6.89 M1TA34 METAL LEVE ON ED
29.62 +3.23 2915 16179.2
100/100 3.86
11.44
7.24 LEVE3 MICROSOFT DRN
97.86 +5.96 2343 10823.2
100/100 10.24
7.92
-5.57 MSFT34 MICROSTRATEG DRN
30.95 +1.30 5246 26591.0
100/100 9.36
29.28
46.75 M2ST34 MILLS ON
10.16 +2.93 4443 10977.3
100/100 4.21
6.50
-0.68 MILS3 MINERVA ON ES
5.91 +0.48 16904 137773.6
100/100 -7.80
17.73
26.28 BEEF3 MITRE REALTY ON ED
3.84 -0.77 1340 3142.8
100/100 2.40
12.61
15.66 MTRE3 MOURA DUBEUX ON
16.46 +2.17 2427 5913.2
100/100 4.97
13.28
10.47 MDNE3 MOVIDA ON
7.07 -0.56 8287 38849.9
100/100 10.12
38.63
22.32 MOVI3 MRV ON
5.92 +1.54 15647 64495.3
100/100 -1.50
13.85
-14.94 MRVE3 MULTILASER ON
1.22 -3.17 3333 1497.1
100/100 -8.27
-3.17
-24.69 MLAS3 MULTIPLAN ON
25.74 +1.09 16804 149399.8
100/100 5.10
14.05
6.36 MULT3 NEOENERGIA ON ED
22.90 +4.61 7538 37221.7
100/100 6.96
11.49
22.33 NEOE3 NETFLIX DRN
128.58 +1.19 1365 8365.2
100/100 7.98
20.13
47.49 NFLX34 NIKE DRN
31.95 -1.35 396 733.4
100/100 -3.09
-12.42
-29.24 NIKE34 NU HOLDINGS DRN
11.59 +0.34 18633 15981.3
100/100 7.61
17.55
-22.73 ROXO34 NU IBOV DIV CI
124.46 +0.69 680 4030.6
100/100 3.04
2.89
4.19 NSDV11 NU REND IBOV CI
110.72 +0.83 1383 4863.8
100/100 2.91
3.05
4.37 NDIV11 NVIDIA CORP DRN
13.05 +2.35 5610 87959.2
100/100 6.79
-0.38
-23.28 NVDC34 OCEANPACT ON
5.42 -1.45 1298 1923.8
100/100 1.31
-4.75
-14.65 OPCT3 ODONTOPREV ON
10.68 -0.65 5424 27043.8
100/100 1.42
2.69
7.88 ODPV3 OI ON
0.57 0.00 1014 1139.2
100/100 -5.00
-46.23
-87.47 OIBR3 ONCOCLINICAS ON
6.05 -0.81 2123 6614.2
100/100 2.54
11.42
35.35 ONCO3 ORIZON ON
49.04 +1.93 5299 55162.4
100/100 5.01
14.93
5.46 ORVR3 P.ACUCAR-CBD ON
4.23 -7.84 21104 84878.6
100/100 4.44
55.51
39.14 PCAR3 PAGUE MENOS ON
3.30 -3.22 1789 2773.2
100/100 0.00
3.45
23.60 PGMN3 PALANTIRTECH DRN
224.20 +2.42 409 6721.0
100/100 16.43
37.53
160.52 P2LT34 PARANAPANEMA ON
2.18 +0.46 487 607.6
100/100 9.00
109.62
179.49 PMAM3 PETROBRAS ON ED
32.05 -1.53 27233 424267.0
100/100 -2.14
-20.21
-10.62 PETR3 PETROBRAS PN ED
29.99 -1.86 64139 1593452.7
100/100 -1.90
-17.95
-8.26 PETR4 PETRORECSA ON
12.84 -2.20 10281 51481.0
100/100 -7.36
-23.39
-17.16 RECV3 PETRORIO ON
33.71 -2.74 28497 410668.0
100/100 1.38
-16.02
-16.77 PRIO3 PETZ ON
4.65 +0.64 8424 23711.3
100/100 15.10
13.69
0.22 PETZ3 PINE PN
4.80 -4.95 1002 1210.6
100/100 9.09
9.84
9.09 PINE4 PLANOEPLANO ON
11.68 +2.00 5067 11728.2
100/100 0.17
-3.95
-4.65 PLPL3 PORTO SEGURO ON
43.99 +1.85 8380 62642.0
100/100 5.75
10.22
18.22 PSSA3 PORTOBELLO ON
4.23 +0.95 871 1554.9
100/100 -0.24
16.85
0.48 PTBL3 POSITIVO TEC ON
6.15 +5.85 3507 10582.0
100/100 3.71
17.82
-3.15 POSI3 PRINER ON ED
16.95 -0.63 1286 4726.3
100/100 -2.81
1.56
25.65 PRNR3 PROFARMA ON
8.09 +1.50 744 1204.6
100/100 7.44
10.52
42.68 PFRM3 QR BITCOIN CI
32.60 -0.15 1700 5136.2
100/100 0.34
10.17
28.85 QBTC11 QR ETHER CI
7.23 -0.13 282 919.5
100/100 0.28
-5.86
-31.66 QETH11 QR SOLANA CI
10.27 -1.25 498 1348.8
100/100 -3.20
10.31
-23.98 QSOL11 QUALICORP ON
2.06 -3.73 2058 4189.8
100/100 -5.50
7.85
-0.96 QUAL3 QUERO-QUERO ON
2.76 -2.12 4658 5492.4
100/100 1.85
-6.44
2.99 LJQQ3 RAIADROGASIL ON ED
19.84 -0.24 18742 128848.9
100/100 -2.31
3.23
-16.57 RADL3 RAIZEN PN
1.81 -1.09 13490 34196.3
100/100 1.69
-2.69
-36.04 RAIZ4 RANDON PART PN
8.97 -2.50 11077 74364.5
100/100 2.87
3.34
-15.46 RAPT4 RECRUSUL ON
2.56 -1.15 369 738.1
100/100 -11.72
-22.42
-32.63 RCSL3 RECRUSUL PN
1.18 -4.06 1850 4210.1
100/100 -18.06
-2.48
-39.49 RCSL4 REDE D OR ON
32.02 +1.78 22103 237448.6
100/100 7.13
11.10
7.56 RDOR3 RUMO S.A. ON
19.40 -0.30 29578 378311.6
100/100 0.05
14.25
-2.51 RAIL3 SABESP ON ED
113.89 +2.05 33668 889069.1
100/100 4.14
13.89
27.37 SBSP3 SANEPAR PN
6.08 +2.87 1846 8034.8
100/100 5.92
10.95
13.43 SAPR4 SANEPAR UNT
30.73 +3.88 6274 37200.6
100/100 6.26
12.19
16.53 SAPR11 SANTANDER BR PN EJ
15.45 +4.04 1256 3773.2
100/100 9.11
8.80
8.73 SANB4 SANTANDER BR UNT EJ
29.52 +3.94 19463 205171.4
100/100 9.17
10.19
10.64 SANB11 SANTOS BRP ON
13.54 +0.14 9899 59370.4
100/100 0.74
2.11
10.17 STBP3 SAO MARTINHO ON
19.51 -4.73 5638 25980.1
100/100 0.57
-5.79
-21.96 SMTO3 SCHULZ PN
5.48 0.00 1156 2604.7
100/100 -0.18
-2.14
-11.04 SHUL4 SER EDUCA ON ED
5.99 +1.52 2612 5020.2
100/100 9.71
26.11
-3.70 SEER3 SERENA ON
9.80 +0.10 9112 44239.4
100/100 -0.91
28.10
17.22 SRNA3 SID NACIONAL ON
9.30 -1.06 13563 72782.6
100/100 1.86
-4.52
-16.96 CSNA3 SIMPAR ON
5.36 -2.54 6313 25936.3
100/100 0.94
22.65
-0.19 SIMH3 SLC AGRICOLA ON
19.79 -0.80 7702 41164.0
100/100 -1.59
7.38
15.13 SLCE3 SMART FIT ON
24.45 -0.28 11399 154588.4
100/100 3.65
14.52
16.82 SMFT3 SOLANA HASH CI
23.45 -0.08 876 1082.4
100/100 -1.43
13.12
-19.94 SOLH11 SPARTA CDII CI
103.47 -0.12 5301 4322.5
100/100 0.06
-1.08
-1.00 CDII11 SPARTA INFRA CI
97.65 +0.21 5094 4597.0
100/100 0.24
1.17
-0.30 JURO11 STONE CO DRN
79.89 -0.13 657 1230.5
100/ 25 6.95
24.61
- STOC34 SUZANO S.A. ON
50.08 -0.55 23381 316398.4
100/100 -4.50
-5.86
-13.60 SUZB3 SYN PROP TEC ON ED
5.06 -6.32 2844 9842.3
100/100 -0.20
15.00
18.50 SYNE3 TAESA PN ED
11.96 +2.06 672 2937.6
100/100 3.91
7.84
8.24 TAEE4 TAESA UNT ED
35.92 +1.80 10188 135375.2
100/100 4.06
8.42
8.55 TAEE11 TAIWANSMFAC DRN
118.50 +2.26 750 2034.0
100/100 5.27
-0.17
-16.13 TSMC34 TAURUS ARMAS PN ED
8.48 -1.01 1278 2557.3
100/100 -0.82
5.08
-9.98 TASA4 TEGMA ON
35.66 +0.39 1600 9955.3
100/100 0.82
8.59
27.49 TGMA3 TELEF BRASIL ON
27.79 +1.31 21608 144044.1
100/100 3.31
11.12
11.92 VIVT3 TENDA ON
16.15 +1.95 7751 26504.6
100/100 -3.24
12.47
11.00 TEND3 TESLA INC DRN
50.20 -1.81 8479 124897.8
100/100 11.80
6.81
7.70 TSLA34 TIM ON
18.95 +1.06 17016 146992.5
100/100 4.29
12.86
25.08 TIMS3 TOTVS ON
37.62 +1.04 25228 204109.5
100/100 1.76
12.63
30.17 TOTS3 TRACK FIELD PN
11.55 0.00 568 1759.5
100/100 7.84
6.06
12.03 TFCO4 TREND CHINA CI
7.50 +0.67 2047 1397.9
100/100 -0.79
-6.48
3.16 XINA11 TREND IBOVX CI
13.74 0.00 62821 14917.2
100/100 2.00
2.46
3.62 BOVX11 TREND NASDAQ CI
15.46 +0.71 1187 10678.7
100/100 3.83
-0.06
-6.36 NASD11 TREND OURO CI
19.60 +0.10 3942 20042.6
100/100 -0.56
5.49
16.88 GOLD11 TREND US LRG CI
13.49 +0.74 39 3124.9
100/100 2.74
-1.46
-5.40 USAL11 TRISUL ON ED
6.96 +0.43 1690 6999.6
100/100 6.10
16.19
37.01 TRIS3 TUPY ON
21.45 -0.23 4011 15589.9
100/100 -4.84
19.17
-2.94 TUPY3 ULTRAPAR ON
17.83 0.00 12362 80627.8
100/100 2.47
1.48
-13.02 UGPA3 UNIFIQUE ON
3.91 +2.35 450 1607.8
100/100 5.68
3.44
3.44 FIQE3 UNIPAR PNB
54.57 -0.54 802 6970.6
100/100 0.83
-0.66
32.84 UNIP6 UNITEDHEALTH DRN
33.11 +1.13 70 203.4
100/100 -4.80
-21.95
-28.16 UNHH34 USIMINAS ON
5.51 -3.33 1192 2269.2
100/100 -8.77
-3.33
-11.84 USIM3 USIMINAS PNA
5.53 -3.49 11192 70805.5
100/100 -8.90
-3.32
-14.00 USIM5 VALE ON
52.86 -1.82 41598 992790.3
100/100 -2.94
-8.17
-11.68 VALE3 VALID ON
24.75 +2.10 2372 8815.5
100/100 0.77
4.78
17.69 VLID3 VAMOS ON
4.92 -4.65 18020 64880.9
100/100 -2.57
5.35
-15.03 VAMO3 VIBRA ON ED
18.80 +0.32 19498 153635.0
100/100 2.34
6.27
-10.52 VBBR3 VITRUEDUCA ON
7.66 -0.64 865 2168.3
100/100 -2.42
11.82
-20.21 VTRU3 VIVARA S.A. ON ED
22.11 +2.64 15346 116186.0
100/100 11.50
13.79
-8.60 VIVA3 VIVEO ON
1.15 -4.95 2699 2708.9
100/100 -4.17
-16.67
-41.62 VVEO3 VULCABRAS ON ED
16.80 +0.29 3294 12864.9
100/100 1.63
4.28
7.97 VULC3 WAL MART DRN
34.20 +1.30 2480 1033.3
100/100 1.42
11.69
16.13 WALM34 WEG ON
44.64 -11.55 67829 1559665.1
100/100 -3.52
-2.64
-20.91 WEGE3 WILSON SONS ON
17.13 0.00 1959 16960.0
100/100 0.18
0.18
10.09 PORT3 WIZ CO ON ED
5.97 +1.18 886 1553.5
100/100 5.29
4.19
7.96 WIZC3 XP INC DR1
91.79 +1.25 7421 26296.7
100/100 6.36
7.46
-6.15 XPBR31 YDUQS PART ON ED
14.29 -0.06 15030 77698.7
100/100 6.72
22.24
40.24 YDUQ3 ZAMP S.A. ON
3.14 +1.29 2265 2200.6
100/100 1.95
3.97
28.69 ZAMP3