DATA         Fech.  Abert.    M�x.    M�n.    Med.    Osc.    Neg.     Volume       Volume     
               R$      R$      R$      R$      R$      (%)                 R$
15/04/25    94.00   94.25   94.37   93.84   94.15    +0.17    1944     1424112        15126 
16/04/25    94.20   94.00   94.94   94.00   94.26    +0.21    2658     1975595        20959 
17/04/25    94.75   94.50   94.76   94.12   94.37    +0.58    2711     1944022        20600 
22/04/25    94.50   94.74   95.22   94.11   94.65    -0.26    3462     2673389        28245 
23/04/25    94.00   94.50   94.60   93.76   94.04    -0.52    4178     2436012        25904 
24/04/25    94.66   94.00   94.88   93.60   94.13    +0.70    4568     2453592        26066 
25/04/25    94.56   94.00   94.69   93.00   93.80    -0.10    4483     3166594        33759 
28/04/25    94.98   94.56   94.98   94.20   94.73    +0.44    2995     2210050        23330 
29/04/25    95.80   94.99   96.73   94.81   95.49    +0.86    3336     3479942        36443 
30/04/25    96.48   96.59   96.73   95.06   95.81    +0.70    5789     3148412        32861 
Compra =   96.10     Venda =  96.50 
Intraday Google ( atraso 15 min )
.........................



..ESTRAT�GIA M�DIA M�VEL DI�RIA
..


Outras estrat�gias
 

Volume M�dio :       2405. mil R$ (15 preg�es)
                     3454. mil R$ (80 preg�es)

Liquidez     :        100% (30 dias)
                      100% (6 meses)

Rendimento   :       1.04% (30 dias)
                     6.80% (6 meses)
                     6.8 % (12 meses)


 Mais Rendimentos


 Eventos : 
 01/04/25  1.01%     FIAGRO KINEACI  ER  
 05/03/25  1.32%     FIAGRO KINEACI  ER  
 03/02/25  1.32%     FIAGRO KINEACI  ER  
 mais


Em formato de tabela..........   Gr�fico Interativo..........   Gr�fico Logar�tmico
.
Detalhes dos gr�ficos e tabela.
Para imprimir gr�ficos  

C�digo

A��es Dispon�veis