DATA         Fech.  Abert.    Máx.    Mín.    Med.    Osc.     Neg.               Volume        Volume     
               R$      R$      R$      R$      R$      (%)                            R$
20/02/26    33,27   32,71   33,33   31,77   32,77    +1,74       58            95.983,00           2.929 
23/02/26    32,72   32,66   33,14   32,00   32,82    -1,65       41            34.165,00           1.041 
24/02/26    32,16   32,06   33,25   31,90   32,21    -1,71       33            59.427,00           1.845 
25/02/26    32,34   31,20   32,85   30,73   31,73    +0,55      165            48.515,00           1.529 
26/02/26    30,71   32,34   32,67   30,71   31,08    -5,04       57            35.182,00           1.132 
27/02/26    31,20   31,02   31,60   30,45   30,72    +1,59       45            30.105,00             980 
02/03/26    31,65   31,53   32,76   31,02   31,58    +1,44      117            83.339,00           2.639 
03/03/26    30,87   32,13   32,37   30,75   31,20    -2,46       47           143.894,00           4.612 
04/03/26    30,77   30,87   30,87   29,99   30,31    -0,32       56            67.803,00           2.237 
05/03/26    33,26   30,15   33,26   30,15   32,45    +8,09       87           123.504,00           3.806 
Compra =   32.73     Venda =  33.26 
Mais tabela    Intraday Google ( atraso 15 min )       Tabela de Indicadores