|
GrafBolsa
BOLETIM DO DIA |
Página Principal Lote Padrão Opções de Compra Opções de Venda Mercado a Termo Fracionário Índices |
Pregão : 16/06/25 NOME CÓDIGO OSCIL NEG ABER FECH MÉDIO MÁX MÍN VOLUME VOLUME mil R$ 3TENTOS ON TTEN3F 1.51 442 14.87 14.78 14.56 14.90 14.34 6886 100.3 ABC BRASIL PN ABCB4F 2.32 991 21.28 21.55 21.45 21.60 21.10 12985 278.5 ACO ALTONA PN EALT4F -1.16 103 14.55 14.48 14.39 14.69 14.10 1125 16.2 AERIS ON AERI3F 3.46 830 4.00 4.18 4.15 4.30 4.00 25074 104.1 AFLUENTE T ON AFLT3F 1.10 9 7.24 7.32 7.27 7.32 7.24 27 0.2 AGROGALAXY ON AGXY3F -8.14 332 6.41 5.98 6.40 6.58 5.98 8222 52.6 ALFA HOLDINGON RPAD3F 2.18 4 4.21 4.21 4.21 4.21 4.21 35 0.1 ALLIAR ON AALR3F 1.40 55 5.00 5.05 5.00 5.05 4.95 500 2.5 ALLIED ON ALLD3F 0.14 401 7.08 7.08 7.07 7.12 7.02 7997 56.5 ALLOS ON ALOS3F 1.07 902 21.54 21.71 21.74 21.92 21.54 7218 156.9 ALPARGATAS ON ALPA3F 1.41 107 9.18 9.31 9.29 9.49 9.14 778 7.2 ALPARGATAS PN ALPA4F -0.10 368 9.44 9.14 9.23 9.44 9.07 3392 31.3 ALPHAVILLE ON AVLL3F 4.83 12 1.89 1.95 1.94 1.95 1.84 135 0.3 ALUPAR ON ALUP3F 0.27 109 10.86 10.84 10.83 11.00 10.65 1064 11.5 ALUPAR PN ALUP4F 1.66 179 9.79 9.79 9.78 9.90 9.65 2273 22.2 ALUPAR UN ALUP11F 1.79 720 30.12 30.66 30.56 30.85 29.98 10388 317.5 AMAZONIA ON BAZA3F 0.75 148 69.11 69.13 68.86 69.49 68.61 1107 76.2 AMBEV S/A ON ABEV3F 0.07 1611 13.75 13.65 13.68 13.84 13.59 16380 224.1 AMERICANAS BN AMER11F 5.35 1 4.33 4.33 4.33 4.33 4.33 2 0.0 AMERICANAS ON AMER3F 2.05 879 5.80 5.45 5.57 5.85 5.42 12876 71.7 ANIMA ON ANIM3F 3.47 520 3.99 4.17 4.17 4.28 3.99 5885 24.5 ARMAC ON ARML3F -8.60 273 4.80 4.57 4.67 5.03 4.57 5563 26.0 ASSAI ON ASAI3F 3.20 667 10.89 11.26 11.31 11.48 10.89 11060 125.1 ATOM EDUC ON ATED3F -4.34 13 1.84 1.76 1.78 1.84 1.76 188 0.3 AUREN ON AURE3F 1.99 1914 9.99 10.22 10.12 10.26 9.99 28933 292.8 AUTOMOB ON AMOB3F -3.26 693 11.03 10.67 10.84 11.08 10.56 8794 95.3 AZEVEDO BN AZEV12F 0.00 3 0.15 0.15 0.15 0.15 0.15 96 0.0 AZEVEDO BN AZEV11F -11.76 4 0.17 0.15 0.15 0.17 0.15 61 0.0 AZEVEDO ON AZEV3F 4.00 196 0.52 0.52 0.51 0.52 0.50 2483 1.3 AZEVEDO PN AZEV4F 1.44 195 0.68 0.70 0.69 0.70 0.67 3143 2.2 AZT ENERGIA DO AZTE1F -75.00 837 0.03 0.01 0.01 0.03 0.01 22429 0.2 AZT ENERGIA ON AZTE3F -1.66 562 0.60 0.59 0.59 0.63 0.57 11010 6.5 AZUL BN AZUL11F 0.00 20 0.35 0.35 0.36 0.45 0.30 266 0.1 AZUL PN AZUL4F 3.03 1874 1.03 1.02 1.02 1.06 1.00 30959 31.6 AZZAS 2154 ON AZZA3F 0.65 856 41.13 41.40 42.27 43.07 41.13 10909 461.1 B3 ON B3SA3F 3.52 3781 13.13 13.51 13.50 13.61 13.10 35919 484.9 BANCO BMG PN BMGB4F 1.36 1694 3.71 3.72 3.69 3.74 3.67 19344 71.4 BANCO PAN PN BPAN4F 0.00 224 8.29 8.15 8.26 8.35 8.15 3674 30.3 BANESE ON BGIP3F -5.71 2 32.00 33.00 32.50 33.00 32.00 2 0.1 BANESE PN BGIP4F 0.77 70 27.37 27.35 27.93 29.00 27.14 565 15.8 BANESTES ON BEES3F 0.11 383 8.59 8.59 8.60 8.70 8.57 2546 21.9 BANESTES PN BEES4F 0.92 157 8.70 8.73 8.68 8.78 8.63 1260 10.9 BANRISUL ON BRSR3F 2.52 105 11.91 12.20 12.11 12.30 11.91 936 11.3 BANRISUL PN BRSR5F 0.48 16 15.00 14.50 15.10 15.99 14.50 107 1.6 BANRISUL PN BRSR6F 4.72 674 11.50 11.98 11.74 11.98 11.50 10750 126.2 BAUMER ON BALM3F -5.00 2 19.50 19.00 19.25 19.50 19.00 2 0.0 BAUMER PN BALM4F 0.57 12 16.00 15.78 15.45 16.00 14.87 190 2.9 BBSEGURIDADEON BBSE3F 1.18 10593 35.86 35.93 35.89 36.10 35.57 110518 3966.5 BEMOBI TECH ON BMOB3F 0.10 170 19.01 19.12 19.25 19.44 19.01 2211 42.6 BIOMA EDUC ON BIED3F -1.02 24 4.45 4.85 4.76 5.20 4.23 181 0.9 BIOMM BN BIOM1F -16.66 18 3.61 3.00 3.66 4.00 3.00 134 0.5 BIOMM ON BIOM3F -5.85 149 7.00 6.59 6.73 7.01 6.53 2302 15.5 BLAU ON BLAU3F 1.45 181 13.69 13.90 13.92 14.09 13.69 2493 34.7 BOA SAFRA ON SOJA3F 1.48 629 11.46 11.59 11.56 11.69 11.46 11586 133.9 BOMBRIL PN BOBR4F 1.88 61 1.60 1.62 1.59 1.62 1.56 931 1.5 BR PARTNERS UN BRBI11F 1.29 799 15.59 15.66 15.67 15.80 15.47 7951 124.6 BRADESCO ON BBDC3F 2.05 2098 14.21 14.40 14.38 14.47 14.21 29351 422.1 BRADESCO PN BBDC4F 1.90 5555 16.30 16.60 16.61 16.74 16.29 60306 1001.7 BRADESPAR ON BRAP3F 2.20 335 14.74 14.82 14.77 14.91 14.51 3817 56.4 BRADESPAR PN BRAP4F 2.43 1800 15.61 15.99 15.96 16.10 15.61 21432 342.1 BRASIL ON BBAS3F 1.85 55283 21.78 21.99 22.00 22.18 21.70 683101 15028.2 BRASILAGRO ON AGRO3F 0.38 1046 20.85 20.90 20.94 21.07 20.85 10592 221.8 BRASKEM ON BRKM3F 0.09 491 11.30 11.02 11.13 11.30 11.01 6642 73.9 BRASKEM PN BRKM5F 3.25 936 10.21 10.48 10.53 10.74 10.20 13695 144.2 BRAVA ON BRAV3F -0.57 795 20.60 20.66 20.64 20.98 20.40 17188 354.8 BRB BANCO ON BSLI3F 0.26 17 7.63 7.56 7.61 7.80 7.56 88 0.7 BRB BANCO PN BSLI4F 3.00 34 8.08 8.24 8.05 8.24 7.85 232 1.9 BRF SA ON BRFS3F -3.04 1666 21.39 20.36 20.87 21.49 20.20 14622 305.2 BRISANET ON BRST3F 1.39 141 2.81 2.90 2.89 2.97 2.81 1385 4.0 BTGP BANCO ON BPAC3F 2.01 64 22.55 23.30 23.04 23.45 22.55 420 9.7 BTGP BANCO PN BPAC5F 2.72 24 8.93 9.04 9.03 9.10 8.84 185 1.7 BTGP BANCO UN BPAC11F 2.12 2485 40.98 41.37 41.43 41.73 40.57 15074 624.5 CAIXA SEGURION CXSE3F 1.43 6178 14.65 14.81 14.77 14.86 14.62 68397 1010.2 CAMBUCI ON CAMB3F 0.20 32 9.84 9.74 9.75 9.87 9.65 653 6.4 CAMIL ON CAML3F 2.76 677 5.15 5.20 5.21 5.30 5.09 10279 53.6 CASAS BAHIA ON BHIA3F 2.36 624 3.92 3.90 3.91 3.97 3.83 9281 36.3 CBA ON CBAV3F 4.17 257 4.37 4.49 4.47 4.53 4.34 4665 20.9 CEA MODAS ON CEAB3F 2.40 670 16.85 17.05 17.05 17.34 16.67 6863 117.0 CEB ON CEBR3F -1.16 38 18.79 18.71 18.91 19.00 18.61 268 5.1 CEB PN CEBR5F 0.78 38 19.00 19.15 18.45 19.30 18.05 190 3.5 CEB PN CEBR6F -1.84 28 20.83 20.71 20.96 21.23 20.71 463 9.7 CEDRO PN CEDO4F -4.22 1 17.24 17.24 17.24 17.24 17.24 1 0.0 CEEE-D ON CEED3F 11.01 2 8.90 9.88 9.55 9.88 8.90 6 0.1 CELESC ON CLSC3F 1.67 20 88.89 90.49 87.88 90.50 84.09 100 8.8 CELESC PN CLSC4F 0.47 50 99.28 99.44 99.06 99.98 98.31 242 24.0 CELGPAR ON GPAR3F 0.00 3 22.90 22.90 22.90 22.90 22.90 44 1.0 CEMEPE PN MAPT4F -0.18 46 5.89 5.50 6.05 7.30 5.00 476 2.9 CEMIG ON CMIG3F -0.91 1199 15.27 15.13 15.22 15.49 15.08 11934 181.6 CEMIG PN CMIG4F 0.37 8703 10.70 10.61 10.68 10.75 10.61 99670 1064.5 COELBA ON CEEB3F -1.34 21 37.39 37.30 37.23 37.40 36.95 85 3.2 COELBA PN CEEB5F -19.65 1 36.95 36.95 36.95 36.95 36.95 2 0.1 COELCE PN COCE5F 2.16 43 25.60 25.95 25.97 26.18 25.60 183 4.8 COGNA ON ON COGN3F 4.30 1007 2.80 2.91 2.86 2.91 2.79 18228 52.1 CONST A LINDON CALI3F -0.92 1 24.50 24.50 24.50 24.50 24.50 1 0.0 CONTAX ON CTAX3F -1.68 9 1.17 1.17 1.16 1.18 1.11 62 0.1 COPASA ON CSMG3F 1.50 2838 26.60 26.92 27.02 27.35 26.41 40323 1089.5 COPEL ON CPLE3F 1.98 696 11.55 11.79 11.71 11.80 11.52 8153 95.5 COPEL PN CPLE5F 7.39 14 13.89 13.80 13.23 13.89 12.85 36 0.5 COPEL PN CPLE6F 2.25 2730 12.39 12.67 12.60 12.70 12.33 30207 380.6 COSAN ON CSAN3F 4.06 2486 8.16 8.45 8.41 8.52 8.15 35299 296.9 CPFL ENERGIAON CPFE3F 0.34 1388 40.51 40.64 40.65 40.76 40.43 11716 476.3 CRISTAL ON CRPG3F -10.37 3 19.10 19.27 19.32 19.60 19.10 3 0.1 CRISTAL PN CRPG5F 0.31 11 19.38 19.20 19.34 19.40 19.20 46 0.9 CRUZEIRO EDUON CSED3F 1.92 57 5.14 5.30 5.30 5.38 5.14 1118 5.9 CSNMINERACAOON CMIN3F 3.49 2970 4.94 5.04 4.97 5.04 4.89 37189 184.8 CSU DIGITAL ON CSUD3F 1.40 85 18.12 18.10 17.97 18.12 17.83 982 17.6 CURY S/A ON CURY3F 1.37 493 29.35 29.49 29.40 29.63 29.12 5435 159.8 CVC BRASIL ON CVCB3F 3.03 974 2.33 2.38 2.36 2.39 2.33 13919 32.8 CYRELA REALTON CYRE3F 2.99 1225 24.55 25.13 24.95 25.20 24.41 9436 235.4 D1000VFARMA ON DMVF3F -0.98 92 5.09 5.02 5.04 5.13 4.97 997 5.0 DASA ON DASA3F -0.66 241 1.50 1.49 1.50 1.54 1.49 2666 4.0 DESKTOP ON DESK3F 1.78 109 9.60 9.67 9.74 9.88 9.55 1427 13.9 DEXCO ON DXCO3F 2.34 201 5.51 5.68 5.63 5.69 5.51 2899 16.3 DEXXOS PAR ON DEXP3F 1.12 49 8.92 8.95 9.02 9.19 8.92 912 8.2 DEXXOS PAR PN DEXP4F 0.55 5 8.86 8.99 8.88 8.99 8.82 27 0.2 DIMED ON PNVL3F 1.58 125 8.18 8.31 8.32 8.42 8.18 2480 20.6 DIRECIONAL ON DIRR3F 3.95 876 39.60 41.02 40.49 41.23 39.60 9447 382.5 DOHLER ON DOHL3F 12.13 7 6.51 7.30 6.81 7.30 6.51 26 0.2 DOHLER PN DOHL4F 0.00 18 3.94 3.98 3.96 4.05 3.94 38 0.2 DOTZ SA ON DOTZ3F 0.77 517 7.77 7.82 7.77 7.88 7.63 13307 103.4 ECORODOVIAS ON ECOR3F 8.06 631 7.32 7.77 7.65 7.82 7.18 12319 94.2 ELEKTRO ON EKTR3F 14.14 8 35.00 39.95 39.52 40.00 35.00 11 0.4 ELEKTRO PN EKTR4F 1.64 19 48.10 48.89 48.16 48.89 47.13 99 4.8 ELETROBRAS ON ELET3F 1.59 2126 41.33 41.96 41.87 42.14 41.33 15764 660.0 ELETROBRAS PN ELET5F -2.00 2 80.85 80.85 80.85 80.85 80.85 2 0.2 ELETROBRAS PN ELET6F 1.07 948 45.98 46.18 46.33 46.59 45.97 8069 373.8 EMAE PN EMAE4F 2.57 3 33.83 33.83 33.83 33.83 33.83 3 0.1 EMBPAR S/A ON EPAR3F 0.81 178 5.60 4.95 5.10 5.61 4.91 1350 6.9 EMBRAER ON EMBR3F 5.43 4831 67.00 70.05 69.88 71.46 66.50 49382 3450.8 ENERGISA ON ENGI3F 0.72 81 12.65 12.43 12.36 12.65 12.21 575 7.1 ENERGISA PN ENGI4F 2.58 60 8.59 8.74 8.63 8.76 8.44 469 4.0 ENERGISA UN ENGI11F 3.25 738 46.56 47.93 47.25 47.93 46.56 7344 347.0 ENERGISA MT ON ENMT3F 0.00 2 69.00 69.00 69.00 69.00 69.00 74 5.1 ENEVA ON ENEV3F 3.02 371 13.58 13.98 13.86 13.99 13.58 4757 65.9 ENGIE BRASILON EGIE3F 0.59 2069 40.46 40.70 40.73 41.03 40.33 25031 1019.5 ENJOEI ON ENJU3F 1.66 64 1.20 1.22 1.22 1.24 1.20 1132 1.4 EQTL PARA ON EQPA3F 0.53 46 5.62 5.65 5.67 5.82 5.61 402 2.3 EQTLMARANHAOON EQMA3BF -3.63 2 27.00 26.01 26.80 27.00 26.01 5 0.1 EQUATORIAL ON EQTL3F 1.48 1283 36.77 36.94 36.81 37.04 36.61 9636 354.7 ESPACOLASER ON ESPA3F 1.96 108 1.04 1.04 1.03 1.05 1.01 1810 1.9 ESTAPAR ON ALPK3F 1.53 125 3.25 3.30 3.27 3.35 3.24 4559 14.9 ESTRELA PN ESTR4F -12.43 7 3.63 3.24 3.38 3.63 3.23 76 0.3 ETERNIT ON ETER3F 0.24 146 4.03 4.04 4.04 4.07 4.03 2331 9.4 EUCATEX ON EUCA3F -5.71 29 21.00 19.80 20.47 21.01 19.80 206 4.2 EUCATEX PN EUCA4F 1.46 78 18.69 18.67 18.78 19.01 18.59 1069 20.1 EVEN ON EVEN3F 1.54 183 7.11 7.22 7.20 7.30 7.11 3365 24.2 EZTEC ON EZTC3F -0.07 427 13.60 13.28 13.41 13.60 13.27 6531 87.6 FER HERINGERON FHER3F 1.52 42 3.98 3.99 3.98 4.08 3.93 468 1.9 FERBASA ON FESA3F -2.34 14 12.09 12.04 12.02 12.09 11.94 67 0.8 FERBASA PN FESA4F 1.28 331 7.10 7.11 7.12 7.18 7.05 5349 38.1 FICTORALIMENON FICT3F -0.83 9 3.73 3.56 3.57 3.73 3.53 116 0.4 FISET FL REFCI FSRF11F 0.00 141 0.14 0.14 0.13 0.14 0.13 6741 0.9 FISET PESCA CI FSPE11F 4.00 9 0.26 0.26 0.27 0.28 0.26 112 0.0 FISET TUR CI FSTU11F 2.56 5 0.39 0.40 0.39 0.40 0.39 63 0.0 FLEURY ON FLRY3F 2.61 1160 13.35 13.36 13.26 13.36 13.12 22379 296.7 FRAS-LE ON FRAS3F 0.99 148 26.93 27.30 27.23 27.59 26.20 2884 78.5 FUNDES CI FDES11F -5.76 36 0.50 0.49 0.50 0.53 0.49 729 0.4 GAFISA ON GFSA3F -9.23 1217 23.99 22.51 22.93 24.79 22.50 13193 302.5 GER PARANAP ON GEPA3F 2.50 2 36.80 36.90 36.85 36.90 36.80 2 0.1 GER PARANAP PN GEPA4F 4.30 59 36.45 36.84 36.39 36.84 35.80 109 4.0 GERDAU ON GGBR3F 0.06 291 15.20 14.97 15.05 15.27 14.95 3307 49.8 GERDAU PN GGBR4F 0.77 1833 16.76 16.89 16.96 17.23 16.68 18708 317.3 GERDAU MET ON GOAU3F 0.75 165 9.21 9.29 9.31 9.42 9.20 1627 15.1 GERDAU MET PN GOAU4F 1.52 1642 9.26 9.33 9.32 9.38 9.26 19044 177.5 GOL BN GOLL80F -50.00 65 80.00 45.00 51.28 90.00 45.00 6156 315.7 GOL DP GOLL2F -33.33 4524 0.01 0.10 0.03 0.10 0.01 1113573 33.4 GPS ON GGPS3F 3.70 129 14.81 15.40 15.40 15.67 14.81 2663 41.0 GRAZZIOTIN ON CGRA3F -2.68 18 29.29 28.66 28.57 29.29 28.42 185 5.3 GRAZZIOTIN PN CGRA4F -1.03 92 29.03 28.75 29.21 29.64 28.75 895 26.1 GRENDENE ON GRND3F 0.54 635 5.53 5.53 5.49 5.57 5.46 7955 43.7 GRUPO MATEUSON GMAT3F 1.79 297 7.80 7.92 7.93 8.05 7.71 3480 27.6 GRUPO NATURAON NTCO3F 2.14 533 10.28 10.46 10.52 10.65 10.15 8001 84.2 GRUPO SBF ON SBFG3F 3.81 221 11.84 12.25 12.14 12.33 11.84 4034 49.0 GRUPO TOKY ON TOKY3F 4.16 66 0.93 1.00 0.96 1.00 0.93 341 0.3 GUARARAPES ON GUAR3F 1.74 94 8.01 8.15 8.16 8.26 8.01 2103 17.2 HABITASUL PN HBTS5F 3.33 3 30.00 31.00 30.76 31.00 30.00 13 0.4 HAGA S/A ON HAGA3F 0.51 7 1.99 1.97 1.96 1.99 1.96 88 0.2 HAGA S/A PN HAGA4F 0.81 11 1.21 1.24 1.20 1.24 1.19 182 0.2 HAPVIDA ON HAPV3F 0.80 1048 38.50 38.80 39.17 39.95 38.22 13385 524.3 HBR REALTY ON HBRE3F 4.81 48 3.55 3.70 3.67 3.72 3.55 850 3.1 HELBOR ON HBOR3F 6.81 213 2.88 2.98 2.89 2.98 2.79 3159 9.1 HIDROVIAS ON HBSA3F 1.89 206 3.70 3.77 3.79 3.84 3.70 3025 11.5 HOTEIS OTHONPN HOOT4F -5.10 9 4.25 3.53 3.75 4.25 3.53 145 0.5 HYPERA ON HYPE3F 1.61 1055 27.80 28.25 28.49 28.95 27.74 12796 364.6 IGUATEMI S.AON IGTI3F 0.37 123 2.68 2.66 2.65 2.68 2.61 3397 9.0 IGUATEMI S.AUN IGTI11F 0.86 298 21.84 22.07 22.14 22.31 21.84 4557 100.9 IMC S/A ON MEAL3F 5.30 93 1.14 1.19 1.15 1.19 1.13 1138 1.3 INEPAR ON INEP3F -0.85 48 2.26 2.33 2.40 2.50 2.26 713 1.7 INEPAR PN INEP4F -10.28 19 1.76 1.57 1.60 1.76 1.56 87 0.1 INFRACOMM ON IFCM3F 0.00 519 0.07 0.07 0.06 0.07 0.06 10837 0.7 INTELBRAS ON INTB3F -1.14 362 14.87 14.70 14.94 15.20 14.70 6272 93.7 IOCHP-MAXIONON MYPK3F 1.45 294 13.33 13.29 13.39 13.48 13.23 6038 80.8 IRANI ON RANI3F 1.45 1028 7.58 7.67 7.67 7.78 7.57 14786 113.4 IRBBRASIL REON IRBR3F 0.59 819 47.40 47.33 47.73 48.45 47.06 11492 548.5 ISA ENERGIA ON ISAE3F 2.85 217 30.20 30.60 30.46 30.99 29.90 1164 35.5 ISA ENERGIA PN ISAE4F 1.77 2421 23.25 23.53 23.47 23.62 23.23 31526 739.9 ITAUSA ON ITSA3F 1.11 1289 10.84 10.85 10.89 10.95 10.73 10801 117.6 ITAUSA PN ITSA4F 1.96 7218 10.81 10.92 10.89 10.94 10.81 77183 840.5 ITAUUNIBANCOON ITUB3F 2.01 1618 32.25 32.88 32.76 32.99 32.25 12682 415.5 ITAUUNIBANCOPN ITUB4F 1.52 5995 36.49 36.72 36.90 37.21 36.35 49892 1841.0 JALLESMACHADON JALL3F 0.98 211 4.12 4.12 4.13 4.18 4.08 3330 13.8 JHSF PART ON JHSF3F 1.33 1187 5.23 5.30 5.31 5.37 5.22 16470 87.5 JOAO FORTES ON JFEN3F -1.03 19 1.98 1.92 1.93 1.98 1.92 256 0.5 JSL ON JSLG3F 3.82 241 6.05 6.25 6.34 6.54 6.05 2798 17.7 KEPLER WEBERON KEPL3F 0.59 1058 8.41 8.44 8.42 8.51 8.36 15283 128.7 KLABIN S/A ON KLBN3F 1.29 2551 3.86 3.90 3.87 3.92 3.83 24222 93.7 KLABIN S/A PN KLBN4F 1.09 7378 3.67 3.68 3.67 3.69 3.64 94718 347.6 KLABIN S/A UN KLBN11F 1.52 2327 18.39 18.67 18.56 18.68 18.37 29585 549.1 LAVVI ON LAVV3F -0.16 351 12.04 11.82 11.94 12.07 11.82 3330 39.8 LIGHT S/A ON LIGT3F 3.98 185 7.03 7.30 7.22 7.36 7.00 2701 19.5 LOCALIZA ON RENT3F 2.56 1427 44.46 45.15 45.11 45.74 44.25 13805 622.7 LOG COM PROPON LOGG3F 0.57 123 21.06 20.85 20.95 21.09 20.83 1874 39.3 LOG-IN ON LOGN3F 0.39 42 25.05 25.61 25.47 25.84 25.04 445 11.3 LOJAS MARISABN AMAR11F 8.69 12 0.23 0.25 0.24 0.26 0.23 107 0.0 LOJAS MARISAON AMAR3F 2.85 473 1.38 1.44 1.41 1.45 1.38 2462 3.5 LOJAS RENNERON LREN3F 2.12 1180 18.35 18.75 18.75 18.92 18.35 18443 345.8 LOPES BRASILON LPSB3F 0.60 26 1.65 1.66 1.65 1.69 1.62 560 0.9 LUPATECH ON LUPA3F -0.82 50 1.20 1.20 1.22 1.29 1.19 753 0.9 LWSA ON LWSA3F 1.47 459 4.11 4.14 4.17 4.22 4.08 8587 35.8 M.DIASBRANCOON MDIA3F 0.17 381 23.12 23.15 23.22 23.38 23.10 4269 99.1 MAGAZ LUIZA ON MGLU3F 6.37 2801 9.09 9.51 9.42 9.62 8.98 52518 494.7 MANGELS INDLPN MGEL4F -1.77 3 5.08 4.99 5.00 5.08 4.99 18 0.1 MARCOPOLO ON POMO3F 1.61 236 6.32 6.30 6.29 6.35 6.23 3583 22.5 MARCOPOLO PN POMO4F 0.52 861 7.58 7.62 7.67 7.75 7.58 12271 94.1 MARFRIG ON MRFG3F -1.11 2569 24.99 24.90 24.57 25.65 23.69 22009 540.8 MATER DEI ON MATD3F 4.31 53 4.39 4.59 4.53 4.59 4.39 543 2.5 MELIUZ BN CASH13F -0.31 3 0.47 0.46 0.46 0.47 0.46 21 0.0 MELIUZ ON CASH3F 0.56 793 7.09 7.10 7.15 7.40 7.02 13119 93.8 MELNICK ON MELK3F 0.30 606 3.39 3.34 3.34 3.39 3.29 7016 23.4 MERC FINANC PN MERC4F -0.52 4 9.26 9.45 9.37 9.45 9.26 16 0.1 MERC INVEST PN BMIN4F 0.48 14 16.99 16.71 16.96 17.00 16.71 33 0.6 MERCANTIL ON BMEB3F -1.17 11 32.56 33.60 32.75 33.60 32.56 78 2.6 MERCANTIL PN BMEB4F -0.73 77 40.60 40.30 40.67 41.10 40.26 1240 50.4 METAL LEVE ON LEVE3F 0.46 773 30.30 30.39 30.46 30.62 30.30 9068 276.2 METISA PN MTSA4F 0.23 35 42.45 42.25 42.27 42.45 41.06 175 7.4 MILLS ON MILS3F -0.56 59 10.63 10.60 10.68 10.78 10.60 1358 14.5 MINERVA ON BEEF3F 0.82 755 4.91 4.90 4.90 4.96 4.86 11196 54.9 MINERVA ON BEEF9F 2.50 54 4.85 4.92 4.86 4.99 4.81 443 2.2 MITRE REALTYON MTRE3F 3.75 854 4.04 4.14 4.10 4.18 4.01 10898 44.7 MOTIVA SA ON MOTV3F 1.12 461 13.65 13.52 13.61 13.79 13.36 5112 69.6 MOURA DUBEUXON MDNE3F -0.35 192 22.70 22.62 22.76 23.26 22.31 3660 83.3 MOVIDA ON MOVI3F 6.08 910 7.74 8.19 8.08 8.25 7.70 14185 114.6 MRV ON MRVE3F 4.51 775 5.76 6.02 5.93 6.02 5.76 8351 49.5 MULTILASER ON MLAS3F 7.47 200 1.12 1.15 1.14 1.19 1.07 4355 5.0 MULTIPLAN ON MULT3F 0.07 787 25.73 25.72 25.90 26.13 25.72 5184 134.3 MUNDIAL ON MNDL3F -13.80 2 17.24 17.24 17.24 17.24 17.24 3 0.1 NEOENERGIA ON NEOE3F 5.60 1105 24.64 25.82 25.32 25.87 24.41 12477 315.9 NEOGRID ON NGRD3F 0.56 123 27.03 26.71 26.63 27.03 26.20 1157 30.8 NEXPE ON NEXP3F 1.81 9 3.94 3.92 3.82 3.94 3.77 132 0.5 NORD BRASIL ON BNBR3F 3.21 3 95.07 98.32 97.57 98.32 95.07 9 0.9 NORDON MET ON NORD3F -3.97 6 7.24 7.01 7.05 7.30 7.00 13 0.1 NUTRIPLANT ON NUTR3F 0.28 13 3.51 3.47 3.48 3.55 3.43 46 0.2 OCEANPACT ON OPCT3F 1.90 106 6.29 6.42 6.43 6.52 6.28 1835 11.8 ODONTOPREV ON ODPV3F 3.50 627 10.90 11.23 11.08 11.25 10.84 9358 103.7 OI ON OIBR3F -2.81 692 0.73 0.69 0.69 0.73 0.66 13488 9.3 OI PN OIBR4F -2.58 93 8.60 8.67 8.81 9.11 8.60 3249 28.6 ONCOCLINICASON ONCO3F -3.91 141 4.90 4.42 4.64 4.90 4.42 1774 8.2 ORIZON ON ORVR3F -0.11 155 52.22 51.66 51.87 52.22 51.66 2660 138.0 OSX BRASIL ON OSXB3F -1.06 18 2.67 2.79 2.78 2.80 2.64 122 0.3 OUROFINO S/AON OFSA3F -1.57 57 25.56 25.05 25.24 25.59 24.94 284 7.2 P.ACUCAR-CBDON PCAR3F 3.60 444 3.05 3.16 3.11 3.17 3.04 5478 17.0 PADTEC ON PDTC3F -0.85 21 1.17 1.16 1.15 1.18 1.15 354 0.4 PAGUE MENOS BN PGMN11F 0.00 2 0.17 0.17 0.17 0.17 0.17 25 0.0 PAGUE MENOS ON PGMN3F 1.49 289 3.33 3.39 3.44 3.50 3.33 3216 11.1 PANATLANTICAON PATI3F -14.46 25 36.02 30.81 34.48 36.87 30.81 95 3.3 PANATLANTICAPN PATI4F -0.02 11 35.00 34.99 32.35 35.00 31.20 66 2.1 PAR AL BAHIAON PEAB3F -0.04 1 40.88 40.88 40.88 40.88 40.88 1 0.0 PARANAPANEMAON PMAM3F -0.52 235 1.95 1.91 1.87 1.95 1.84 3834 7.2 PDG REALT ON PDGR3F 3.33 152 0.30 0.31 0.30 0.33 0.28 2128 0.6 PET MANGUINHON RPMG3F 3.47 33 2.93 2.98 2.96 3.00 2.93 193 0.6 PETROBRAS ON PETR3F 0.42 3456 35.15 35.13 35.14 35.75 34.82 28968 1017.9 PETROBRAS PN PETR4F -0.76 24981 32.56 32.28 32.43 32.93 32.06 236284 7662.7 PETRORECSA ON RECV3F -0.32 1849 15.69 15.51 15.53 15.75 15.38 26518 411.8 PETRORIO ON PRIO3F -2.20 4919 43.87 43.01 43.45 44.32 43.01 51455 2235.7 PETTENATI ON PTNT3F -6.18 3 8.70 8.80 8.78 8.80 8.70 14 0.1 PETTENATI PN PTNT4F 0.61 12 4.86 4.91 4.88 4.93 4.83 203 1.0 PETZ ON PETZ3F 3.36 761 4.11 4.30 4.28 4.36 4.11 10307 44.1 PINE BN PINE13F 2.14 6 1.40 1.43 1.42 1.50 1.40 62 0.1 PINE ON PINE3F -0.55 33 5.38 5.35 5.34 5.38 5.16 194 1.0 PINE PN PINE4F 4.04 172 5.63 5.91 5.75 5.91 5.61 2387 13.7 PLANOEPLANO ON PLPL3F 1.83 307 15.31 15.58 15.64 15.80 15.31 4062 63.5 PLASCAR PARTON PLAS3F -9.40 3 5.74 5.49 5.49 5.74 5.49 91 0.5 PORTO SEGUROON PSSA3F 1.15 1332 53.12 53.60 53.44 53.78 53.02 11943 638.2 PORTOBELLO ON PTBL3F -1.90 118 5.29 5.16 5.20 5.36 5.07 1630 8.5 POSITIVO TECON POSI3F -0.67 640 4.44 4.43 4.48 4.54 4.43 8330 37.3 PRINER ON PRNR3F -0.26 100 15.50 15.07 15.33 15.50 15.07 936 14.3 PROFARMA ON PFRM3F 1.72 114 8.70 8.84 8.79 8.89 8.66 1562 13.7 QUALICORP ON QUAL3F 0.52 382 2.00 1.92 1.95 2.00 1.92 5602 10.9 QUERO-QUERO ON LJQQ3F 3.98 282 2.52 2.61 2.62 2.69 2.52 5098 13.4 RAIADROGASILON RADL3F 1.44 1551 14.00 14.08 14.15 14.38 13.93 21022 297.5 RAIZEN PN RAIZ4F 4.37 1713 1.84 1.91 1.87 1.93 1.83 24696 46.2 RANDON PART ON RAPT3F 5.47 534 7.84 8.47 8.29 8.60 7.84 5749 47.7 RANDON PART PN RAPT4F 4.27 368 8.76 9.02 9.13 9.33 8.65 6640 60.6 RDVC CITY ON CCTY3F -11.11 31 19.20 20.00 19.54 20.99 19.20 73 1.4 REAGINVEST ON REAG3F -1.50 4 3.93 3.94 3.95 4.00 3.93 34 0.1 RECRUSUL ON RCSL3F 0.40 44 2.50 2.51 2.52 2.56 2.50 600 1.5 RECRUSUL PN RCSL4F 5.10 125 1.01 1.03 1.02 1.05 0.99 7829 8.0 REDE D OR ON RDOR3F 1.65 455 35.20 35.68 35.60 35.77 35.11 7163 255.0 REDE ENERGIAON REDE3F -0.58 42 6.82 6.78 6.76 6.86 6.70 447 3.0 RENOVA ON RNEW3F 0.86 45 1.18 1.17 1.14 1.21 1.13 906 1.0 RENOVA PN RNEW4F 0.89 113 1.17 1.13 1.12 1.17 1.11 2182 2.4 RENOVA UN RNEW11F -3.91 18 3.57 3.44 3.51 3.69 3.44 234 0.8 REVEE ON RVEE3F -17.05 10 84.40 70.50 74.82 85.00 70.50 29 2.2 RIOSULENSE PN RSUL4F 5.80 3 67.00 69.83 67.13 69.83 67.00 21 1.4 RNI ON RDNI3F 1.98 22 2.55 2.57 2.56 2.58 2.52 232 0.6 ROMI ON ROMI3F 0.85 490 9.38 9.46 9.44 9.48 9.38 6577 62.1 ROSSI RESID ON RSID3F -3.73 15 2.14 2.06 2.17 2.23 2.06 343 0.7 RUMO S.A. ON RAIL3F 2.71 1529 19.32 19.65 19.47 19.65 19.16 18343 357.1 SANEPAR ON SAPR3F 0.83 982 7.18 7.25 7.29 7.43 7.15 11922 86.9 SANEPAR PN SAPR4F 1.13 3231 7.06 7.14 7.16 7.23 7.00 41495 297.1 SANEPAR UN SAPR11F 1.62 2058 35.75 36.20 36.13 36.44 35.75 21615 780.9 SANTANDER BRON SANB3F 1.20 337 14.21 14.30 14.31 14.41 14.19 4959 71.0 SANTANDER BRPN SANB4F 1.29 516 15.50 15.70 15.78 15.88 15.50 4540 71.6 SANTANDER BRUN SANB11F 0.67 1016 30.19 30.00 30.17 30.33 29.81 9123 275.2 SANTANENSE ON CTSA3F -5.82 6 4.04 4.04 4.04 4.04 4.04 9 0.0 SANTANENSE PN CTSA4F -0.41 8 2.39 2.39 2.39 2.39 2.39 70 0.2 SANTOS BRP ON STBP3F 0.36 321 13.69 13.76 13.73 13.76 13.68 3797 52.1 SAO CARLOS ON SCAR3F -0.82 36 16.69 16.85 17.08 17.29 16.69 76 1.3 SAO MARTINHOON SMTO3F 0.54 1200 20.31 20.29 20.01 20.45 19.73 14207 284.3 SCHULZ PN SHUL4F 0.56 210 5.32 5.34 5.34 5.38 5.32 2524 13.5 SEQUOIA LOG ON SEQL3F -10.82 645 1.57 1.40 1.45 1.64 1.39 8806 12.8 SER EDUCA ON SEER3F 0.19 160 10.28 10.40 10.46 10.64 10.28 1854 19.4 SERENA ON SRNA3F 0.34 66 11.52 11.66 11.62 11.68 11.51 1700 19.8 SID NACIONALON CSNA3F 5.16 1384 8.04 8.35 8.31 8.47 8.00 22523 187.2 SIMPAR ON SIMH3F 4.89 444 5.62 5.79 5.80 5.97 5.58 11092 64.3 SLC AGRICOLAON SLCE3F 1.78 924 18.46 18.82 18.84 19.04 18.46 11021 207.6 SMART FIT ON SMFT3F 2.22 276 24.60 24.65 24.56 24.80 24.17 3652 89.7 SONDOTECNICAPN SOND6F 0.00 1 43.02 43.02 43.02 43.02 43.02 1 0.0 SPTURIS ON AHEB3F 0.00 1 45.00 45.00 45.00 45.00 45.00 2 0.1 SUZANO S.A. ON SUZB3F -0.27 2098 54.14 53.96 54.24 54.61 53.83 15652 849.0 SYN PROP TECON SYNE3F 0.17 935 5.76 5.68 5.74 5.82 5.68 13101 75.2 TAESA ON TAEE3F 0.79 1235 11.38 11.43 11.39 11.45 11.29 11746 133.8 TAESA PN TAEE4F 1.49 2284 11.37 11.53 11.47 11.54 11.37 20033 229.8 TAESA UN TAEE11F 1.61 4559 34.16 34.52 34.39 34.55 34.07 39123 1345.4 TAURUS ARMASON TASA3F 0.51 220 7.75 7.79 7.75 7.80 7.70 1837 14.2 TAURUS ARMASPN TASA4F 0.97 774 7.19 7.25 7.23 7.34 7.18 10388 75.1 TC ON TRAD3F 0.83 35 7.18 7.26 7.19 7.43 6.91 199 1.4 TECHNOS ON TECN3F -1.74 52 6.87 6.75 6.82 6.92 6.73 941 6.4 TECNISA ON TCSA3F -0.84 110 1.18 1.17 1.17 1.19 1.17 605 0.7 TEGMA ON TGMA3F -1.04 244 36.16 36.02 36.33 36.68 36.02 2565 93.2 TEKNO PN TKNO4F -1.81 1 80.51 80.51 80.51 80.51 80.51 1 0.1 TELEBRAS ON TELB3F 4.53 5 13.59 13.59 12.97 13.59 12.73 14 0.2 TELEBRAS PN TELB4F -0.69 3 8.46 8.58 8.50 8.58 8.46 3 0.0 TELEF BRASILON VIVT3F 1.71 2587 29.79 30.30 30.32 30.54 29.72 24097 730.6 TENDA ON TEND3F 0.77 166 23.08 23.28 23.42 23.66 23.08 3134 73.4 TERRASANTAPAON LAND3F -4.82 117 11.16 10.45 10.68 11.16 10.41 1234 13.2 TIM ON TIMS3F 1.55 987 20.69 20.88 20.97 21.15 20.60 13451 282.1 TIME FOR FUNON SHOW3F -0.30 55 6.45 6.48 6.51 6.60 6.35 746 4.9 TOTVS ON TOTS3F 1.58 574 41.26 41.69 41.31 41.73 40.90 6940 286.7 TRACK FIELD PN TFCO4F -0.53 32 14.98 14.90 15.01 15.20 14.90 596 8.9 TREVISA PN LUXM4F -5.20 5 4.80 4.74 4.75 4.80 4.63 88 0.4 TRISUL ON TRIS3F 1.43 135 7.57 7.75 7.66 7.75 7.57 2196 16.8 TRIUNFO PARTON TPIS3F -0.25 46 3.97 3.99 4.00 4.08 3.96 618 2.5 TUPY ON TUPY3F -0.94 378 19.36 18.90 19.05 19.36 18.90 5487 104.5 ULTRAPAR ON UGPA3F 1.53 392 17.32 17.25 17.22 17.32 17.02 5657 97.4 UNICASA ON UCAS3F 1.33 128 1.52 1.52 1.48 1.52 1.46 1316 1.9 UNIFIQUE ON FIQE3F 0.77 813 3.91 3.88 3.88 3.92 3.86 8321 32.3 UNIPAR ON UNIP3F 0.30 169 53.66 53.45 53.10 53.66 52.78 853 45.3 UNIPAR PN UNIP5F 1.81 5 58.00 60.07 59.55 60.09 58.00 6 0.4 UNIPAR PN UNIP6F -0.28 685 59.11 58.94 59.56 60.08 58.77 7154 426.1 USIMINAS ON USIM3F 2.10 242 4.89 4.86 4.88 4.94 4.80 3463 16.9 USIMINAS PN USIM5F 3.77 1195 4.80 4.95 4.89 4.95 4.80 15944 78.0 VALE ON VALE3F 3.05 12750 52.36 53.72 53.53 54.04 52.27 90272 4832.3 VALID ON VLID3F 0.94 297 25.64 25.63 25.76 25.99 25.39 3838 98.9 VAMOS ON VAMO3F 5.17 1546 4.72 4.88 4.94 5.12 4.69 22733 112.3 VESTE ON VSTE3F -0.66 9 6.04 5.97 5.99 6.04 5.94 186 1.1 VIBRA ON VBBR3F 2.42 852 21.34 21.58 21.42 21.62 21.11 12564 269.1 VITRUEDUCA ON VTRU3F 3.44 30 9.70 9.60 9.34 9.70 9.18 275 2.6 VITTIA ON VITT3F 11.80 178 4.45 5.02 4.91 5.02 4.45 4485 22.0 VIVARA S.A. ON VIVA3F 4.10 969 24.48 25.36 25.09 25.36 24.48 7736 194.1 VIVEO ON VVEO3F 0.00 115 1.20 1.20 1.21 1.25 1.20 1804 2.2 VIVER ON VIVR3F 1.13 63 0.87 0.89 0.87 0.89 0.87 885 0.8 VULCABRAS ON VULC3F -0.66 582 19.57 19.37 19.54 19.73 19.37 6205 121.2 WDC NETWORKSON LVTC3F -2.07 43 3.81 3.78 3.84 3.92 3.73 543 2.1 WEG ON WEGE3F 0.25 4268 42.70 42.50 42.84 43.43 42.45 36668 1570.9 WESTWING ON WEST3F -4.70 18 4.29 4.05 4.19 4.29 4.05 137 0.6 WETZEL S/A PN MWET4F 1.06 1 12.33 12.33 12.33 12.33 12.33 1 0.0 WHIRLPOOL ON WHRL3F 0.00 58 4.64 4.54 4.56 4.74 4.46 497 2.3 WHIRLPOOL PN WHRL4F 2.22 80 4.95 5.06 4.95 5.06 4.82 627 3.1 WILSON SONS ON PORT3F -0.45 82 17.40 17.36 17.42 17.48 17.36 1484 25.9 WIZ CO ON WIZC3F 3.00 829 7.70 7.88 7.92 8.05 7.67 14607 115.7 WLM IND COM ON WLMM3F -2.26 2 23.70 23.70 23.70 23.70 23.70 8 0.2 YDUQS PART ON YDUQ3F 1.63 435 16.81 16.80 16.84 17.13 16.55 5429 91.4 ZAMP S.A. ON ZAMP3F -0.86 43 3.47 3.44 3.43 3.48 3.40 671 2.3 FRACIONÁRIO