|
GrafBolsa
BOLETIM DO DIA |
Página Principal Lote Padrão Opções de Compra Opções de Venda Mercado a Termo Fracionário Índices |
Pregão : 02/05/25 NOME CÓDIGO OSCIL NEG ABER FECH MÉDIO MÁX MÍN VOLUME VOLUME mil R$ 3TENTOS ON TTEN3F -2.90 475 15.94 15.73 15.76 16.20 15.48 7563 119.2 ABC BRASIL PN ABCB4F -0.69 1062 21.65 21.55 21.58 21.82 21.47 9487 204.7 ACO ALTONA ON EALT3F 1.46 5 15.50 13.79 14.13 15.50 13.79 45 0.6 ACO ALTONA PN EALT4F -0.85 39 13.97 13.85 13.75 13.97 13.60 424 5.8 AERIS ON AERI3F 21.89 508 4.40 5.40 4.99 5.40 4.40 8981 44.8 AFLUENTE T ON AFLT3F 10.09 22 6.84 7.20 7.02 7.20 6.58 228 1.6 AGROGALAXY ON AGXY3F 2.08 138 0.49 0.49 0.50 0.52 0.48 1557 0.8 ALLIAR ON AALR3F -10.95 176 5.82 5.20 5.41 5.99 5.20 2556 13.8 ALLIED ON ALLD3F 0.57 468 6.99 7.05 7.03 7.06 6.99 3328 23.4 ALLOS ON ALOS3F 1.83 671 21.25 21.65 21.49 21.83 21.25 8913 191.5 ALPARGATAS ON ALPA3F 1.29 33 6.90 7.04 6.96 7.05 6.90 451 3.1 ALPARGATAS PN ALPA4F 0.54 268 7.58 7.44 7.48 7.59 7.32 5008 37.5 ALPHAVILLE ON AVLL3F 3.46 2 2.04 2.09 2.06 2.09 2.04 10 0.0 ALUPAR ON ALUP3F -1.77 127 10.49 10.50 10.58 10.69 10.39 1751 18.5 ALUPAR PN ALUP4F -1.50 184 9.97 9.81 9.96 10.09 9.66 1998 19.9 ALUPAR UN ALUP11F -1.33 1429 30.75 30.41 30.62 30.82 30.41 13581 415.9 AMAZONIA ON BAZA3F -0.20 66 88.92 88.82 88.42 89.00 87.01 457 40.4 AMBEV S/A ON ABEV3F -3.08 1659 14.40 14.12 14.31 14.57 14.12 18475 264.4 AMERICANAS ON AMER3F -1.06 627 5.70 5.60 5.61 5.74 5.56 8257 46.3 AMPLA ENERG ON CBEE3F 4.98 6 8.31 8.82 8.40 8.82 8.31 46 0.4 ANIMA ON ANIM3F 1.25 381 3.19 3.23 3.18 3.30 3.08 6089 19.4 ARMAC ON ARML3F 2.73 193 4.44 4.50 4.64 4.79 4.40 2757 12.8 ASSAI ON ASAI3F -0.65 577 9.19 9.13 9.12 9.26 8.99 10622 96.9 ATMASA ON ATMP3F -6.34 19 1.24 1.18 1.18 1.26 1.18 155 0.2 ATOM EDUC ON ATED3F 3.88 24 1.04 1.07 1.04 1.07 1.02 258 0.3 AUREN ON AURE3F 0.00 1761 8.86 8.93 8.92 9.03 8.81 27231 242.9 AUTOMOB ON AMOB3F -3.70 1413 0.28 0.26 0.26 0.28 0.26 20694 5.4 AZEVEDO BN AZEV12F 0.00 1 0.12 0.12 0.12 0.12 0.12 10 0.0 AZEVEDO BN AZEV11F 11.76 5 0.16 0.19 0.16 0.19 0.16 107 0.0 AZEVEDO ON AZEV3F 8.95 274 0.68 0.73 0.72 0.79 0.67 5454 3.9 AZEVEDO PN AZEV4F 14.66 677 0.75 0.86 0.83 0.90 0.72 16098 13.4 AZT ENERGIA ON AZTE3F 2.89 993 0.71 0.71 0.73 0.80 0.69 26842 19.6 AZUL PN AZUL4F 0.68 3923 1.48 1.48 1.49 1.60 1.40 82431 122.8 AZZAS 2154 ON AZZA3F 0.28 474 31.63 31.93 31.63 31.93 31.00 7720 244.2 B3 ON B3SA3F -1.11 3140 13.47 13.34 13.35 13.48 13.27 39417 526.2 BANCO BMG PN BMGB4F 0.78 1729 3.84 3.84 3.83 3.88 3.79 18670 71.5 BANCO PAN PN BPAN4F -1.97 307 7.49 7.46 7.49 7.61 7.43 3362 25.2 BANESE ON BGIP3F 0.00 10 29.54 30.00 30.03 33.00 29.54 144 4.3 BANESE PN BGIP4F 3.35 43 30.00 28.95 28.72 30.00 28.01 454 13.0 BANESTES ON BEES3F 0.33 661 8.90 8.86 8.84 8.98 8.80 6449 57.0 BANESTES PN BEES4F -0.11 229 9.04 8.96 8.90 9.17 8.82 1951 17.4 BANRISUL ON BRSR3F 2.52 139 12.34 12.58 12.49 12.76 12.27 1558 19.5 BANRISUL PN BRSR5F 19.33 62 17.00 20.49 19.89 21.99 17.00 729 14.5 BANRISUL PN BRSR6F 0.34 897 11.50 11.54 11.60 11.72 11.44 14161 164.3 BARDELLA PN BDLL4F 0.00 1 9.00 9.00 9.00 9.00 9.00 24 0.2 BAUMER ON BALM3F 2.92 9 14.45 14.45 15.54 16.03 14.45 37 0.6 BAUMER PN BALM4F 0.00 6 14.89 14.75 14.82 14.89 14.75 28 0.4 BBSEGURIDADEON BBSE3F -0.77 6297 42.61 42.44 42.31 42.72 42.00 45625 1930.4 BEMOBI TECH ON BMOB3F -2.16 249 18.32 18.50 18.86 19.15 18.32 3556 67.1 BIOMA EDUC ON BIED3F 13.33 2 3.49 3.57 3.53 3.57 3.49 2 0.0 BIOMM BN BIOM14F 0.00 1 3.00 3.00 3.00 3.00 3.00 20 0.1 BIOMM ON BIOM3F 0.29 10 9.90 10.23 9.97 10.24 9.76 107 1.1 BLAU ON BLAU3F 4.02 406 12.91 13.43 13.39 13.70 12.91 10857 145.4 BOA SAFRA ON SOJA3F 1.64 865 10.49 10.50 10.45 10.55 10.36 11914 124.5 BOMBRIL PN BOBR4F -1.79 595 1.71 1.64 1.65 1.71 1.64 33379 55.1 BR PARTNERS UN BRBI11F -0.54 1098 14.63 14.62 14.70 14.89 14.53 13434 197.5 BRADESCO ON BBDC3F -0.98 3499 12.27 12.11 12.12 12.27 12.04 40193 487.1 BRADESCO PN BBDC4F -2.03 6927 13.74 13.45 13.56 13.75 13.42 70407 954.7 BRADESPAR ON BRAP3F 0.91 289 15.63 15.46 15.44 15.63 15.32 4011 61.9 BRADESPAR PN BRAP4F 0.24 2142 16.22 16.23 16.26 16.41 16.15 28689 466.5 BRASIL ON BBAS3F 0.10 19450 28.94 28.96 28.93 29.05 28.75 171510 4961.8 BRASILAGRO ON AGRO3F -0.37 2503 21.21 21.10 21.13 21.28 21.02 19630 414.8 BRASKEM ON BRKM3F -2.77 136 10.80 10.50 10.61 10.80 10.49 2686 28.5 BRASKEM PN BRKM5F -1.49 856 10.67 10.51 10.55 10.67 10.42 11716 123.6 BRAVA ON BRAV3F 2.99 1100 17.32 17.88 17.67 18.03 17.32 20887 369.1 BRB BANCO ON BSLI3F 13.88 26 8.75 10.09 9.02 10.12 8.75 111 1.0 BRB BANCO PN BSLI4F -3.36 31 9.18 8.90 9.04 9.25 8.85 329 3.0 BRF SA ON BRFS3F -0.61 2419 22.70 22.56 22.36 22.70 22.12 12939 289.3 BRISANET ON BRST3F 0.35 297 2.78 2.79 2.77 2.81 2.73 1427 4.0 BTGP BANCO ON BPAC3F -2.95 376 21.89 21.35 21.23 21.99 21.01 5473 116.2 BTGP BANCO PN BPAC5F -2.86 40 8.48 8.15 8.31 8.48 8.10 282 2.3 BTGP BANCO UN BPAC11F -0.47 2703 38.00 37.93 37.84 38.22 35.80 19043 720.6 CAIXA SEGURION CXSE3F -0.87 5642 15.97 15.90 15.92 16.06 15.80 62025 987.4 CAMBUCI ON CAMB3F 4.42 36 9.46 9.92 9.70 9.92 9.46 604 5.9 CAMIL ON CAML3F -0.22 547 4.31 4.35 4.36 4.43 4.30 8409 36.7 CARREFOUR BRON CRFB3F 0.11 450 8.47 8.56 8.51 8.56 8.41 7074 60.2 CASAS BAHIA ON BHIA3F -1.83 477 5.30 5.34 5.39 5.49 5.28 8203 44.2 CBA ON CBAV3F 1.78 616 3.98 4.00 3.96 4.05 3.87 14574 57.7 CEA MODAS ON CEAB3F -0.24 536 13.10 13.24 13.04 13.24 12.88 8864 115.6 CEB ON CEBR3F -1.94 53 20.47 18.68 19.06 20.47 18.60 779 14.8 CEB PN CEBR5F 4.39 13 19.12 19.95 19.18 19.95 18.68 160 3.1 CEB PN CEBR6F -0.58 95 21.46 21.19 20.69 21.47 20.00 1305 27.0 CEDRO PN CEDO4F -3.79 1 20.01 20.01 20.01 20.01 20.01 1 0.0 CELESC PN CLSC4F -0.16 87 81.56 80.00 81.04 82.48 80.00 582 47.2 CEMIG ON CMIG3F 0.12 1134 14.69 14.60 14.51 14.70 14.24 12636 183.3 CEMIG PN CMIG4F 1.05 11286 10.25 10.40 10.30 10.40 10.18 134374 1384.1 CIABRASF ON ADMF3F -11.11 5 32.00 32.00 32.53 36.00 32.00 15 0.5 COELBA ON CEEB3F -2.55 6 37.98 37.01 37.41 37.98 36.97 9 0.3 COELBA PN CEEB5F -0.01 5 35.33 35.33 35.33 35.33 35.33 86 3.0 COELCE PN COCE5F 2.35 39 25.06 25.60 25.29 25.60 24.90 443 11.2 COGNA ON ON COGN3F 0.77 1021 2.61 2.60 2.58 2.63 2.55 23177 59.8 CONST A LINDON CALI3F -3.23 1 23.93 23.93 23.93 23.93 23.93 4 0.1 COPASA ON CSMG3F -2.51 3921 21.50 20.90 21.01 21.50 20.77 42880 900.9 COPEL ON CPLE3F -0.38 674 10.47 10.40 10.45 10.67 10.24 7076 73.9 COPEL PN CPLE5F 5.01 16 10.56 11.09 10.69 11.09 10.53 63 0.7 COPEL PN CPLE6F 1.47 2600 11.53 11.70 11.54 11.70 11.43 29442 339.8 COSAN ON CSAN3F 2.96 4302 7.83 8.00 7.97 8.11 7.65 43160 344.0 CPFL ENERGIAON CPFE3F 0.41 1713 38.19 38.35 37.97 38.35 37.51 15824 600.8 CRISTAL PN CRPG5F -2.60 6 20.52 20.60 20.52 20.60 20.51 31 0.6 CRUZEIRO EDUON CSED3F 3.89 116 4.10 4.03 3.91 4.11 3.54 729 2.9 CSNMINERACAOON CMIN3F -0.97 1901 6.17 6.08 6.10 6.18 6.02 24187 147.5 CSU DIGITAL ON CSUD3F 3.69 309 16.99 17.35 17.00 17.35 16.06 1875 31.9 CURY S/A ON CURY3F 1.59 624 27.55 27.99 27.63 28.00 26.98 9997 276.2 CVC BRASIL ON CVCB3F 2.30 772 2.20 2.22 2.16 2.22 2.12 11720 25.3 CYRELA REALTON CYRE3F -1.57 1094 24.80 24.40 24.47 24.88 24.21 10786 263.9 D1000VFARMA ON DMVF3F -1.63 392 6.11 6.02 6.26 6.35 6.02 25262 158.1 DASA ON DASA3F -3.40 238 1.78 1.70 1.73 1.79 1.70 2917 5.0 DESKTOP ON DESK3F -0.32 234 9.45 9.20 9.07 9.45 8.95 2287 20.7 DEXCO ON DXCO3F 1.62 200 5.49 5.62 5.57 5.63 5.46 3143 17.5 DEXXOS PAR ON DEXP3F -0.24 113 7.95 8.02 7.91 8.03 7.85 1437 11.4 DEXXOS PAR PN DEXP4F 1.54 6 7.89 7.89 7.86 7.89 7.70 26 0.2 DIMED ON PNVL3F -0.98 305 9.35 9.09 9.26 9.45 9.09 4025 37.3 DIRECIONAL ON DIRR3F 1.01 961 36.47 36.72 36.40 36.77 35.94 12427 452.3 DOHLER PN DOHL4F -1.79 4 3.75 3.83 3.78 3.83 3.73 51 0.2 DOTZ SA ON DOTZ3F 7.51 31 3.95 4.15 4.07 4.23 3.85 310 1.3 DTCOM-DIRECTON DTCY3F 0.00 1 3.85 3.85 3.85 3.85 3.85 1 0.0 ECORODOVIAS ON ECOR3F 1.66 286 6.71 6.72 6.63 6.79 6.51 3605 23.9 ELEKTRO ON EKTR3F 8.61 5 45.37 45.40 45.37 45.40 45.37 17 0.8 ELEKTRO PN EKTR4F -1.90 22 52.78 52.90 52.79 53.50 50.45 152 8.0 ELETROBRAS ON ELET3F 0.04 2135 43.95 43.97 43.64 43.97 43.23 16570 723.1 ELETROBRAS PN ELET5F -2.00 1 73.50 73.50 73.50 73.50 73.50 1 0.1 ELETROBRAS PN ELET6F -0.45 1079 48.29 48.01 47.90 48.29 47.57 9419 451.2 ELETROMIDIA ON ELMD3F -3.62 21 30.16 29.28 30.39 30.80 29.28 399 12.1 ELETROPAR ON LIPR3F -4.06 5 36.10 39.00 38.90 40.48 36.10 54 2.1 EMAE PN EMAE4F 6.03 19 32.20 34.44 33.21 34.44 32.03 55 1.8 EMBPAR S/A ON EPAR3F -0.62 82 4.89 4.75 4.77 4.97 4.71 971 4.6 EMBRAER ON EMBR3F 2.27 2486 64.74 66.40 65.89 66.65 64.04 24736 1629.9 ENERGISA ON ENGI3F 0.24 55 12.13 12.27 12.22 12.28 12.04 286 3.5 ENERGISA PN ENGI4F -0.23 90 8.40 8.41 8.35 8.56 8.30 883 7.4 ENERGISA UN ENGI11F -0.34 1082 45.98 45.78 45.59 45.98 45.19 5415 246.9 ENERGISA MT ON ENMT3F -0.17 2 81.84 81.84 81.84 81.84 81.84 14 1.1 ENERGISA MT PN ENMT4F -0.96 1 79.22 79.22 79.22 79.22 79.22 1 0.1 ENEVA ON ENEV3F -2.29 273 13.50 13.20 13.36 13.51 13.20 4869 65.0 ENGIE BRASILON EGIE3F -0.43 2634 41.57 41.39 41.26 41.59 41.00 26701 1101.7 ENJOEI ON ENJU3F -0.81 114 1.16 1.21 1.24 1.34 1.16 2344 2.9 EQTL PARA ON EQPA3F 3.84 49 6.31 6.49 6.35 6.50 6.15 528 3.4 EQTL PARA PN EQPA5F 5.72 2 7.18 7.18 7.18 7.18 7.18 40 0.3 EQTLMARANHAOON EQMA3BF 0.00 7 24.51 24.49 24.49 24.51 24.49 35 0.9 EQUATORIAL ON EQTL3F -0.40 2172 35.81 35.99 35.87 36.11 35.63 13253 475.4 ESPACOLASER ON ESPA3F -2.24 48 0.84 0.80 0.81 0.84 0.80 703 0.6 ESTAPAR ON ALPK3F 5.36 76 2.98 3.14 3.07 3.16 2.91 1418 4.4 ESTRELA PN ESTR4F 0.00 10 3.70 3.70 3.80 3.95 3.70 33 0.1 ETERNIT ON ETER3F 0.00 165 4.52 4.52 4.53 4.66 4.51 2113 9.6 EUCATEX ON EUCA3F -1.26 36 16.40 15.65 16.10 16.40 15.42 345 5.6 EUCATEX PN EUCA4F 1.03 49 12.50 12.70 12.69 12.90 12.50 801 10.2 EVEN ON EVEN3F -1.39 424 5.79 5.67 5.75 5.82 5.67 5852 33.6 EZTEC ON EZTC3F -2.71 829 13.30 12.92 13.07 13.34 12.92 9995 130.6 FER HERINGERON FHER3F -0.54 16 3.73 3.63 3.64 3.73 3.62 137 0.5 FERBASA ON FESA3F -0.08 47 12.28 11.99 11.78 12.55 11.40 379 4.5 FERBASA PN FESA4F -0.68 465 7.23 7.20 7.25 7.44 7.20 7808 56.6 FICTORALIMENON FICT3F -3.22 36 4.02 3.90 3.95 4.09 3.85 390 1.5 FISET FL REFCI FSRF11F 7.69 129 0.14 0.14 0.13 0.14 0.13 3515 0.5 FISET PESCA CI FSPE11F 0.00 18 0.26 0.26 0.26 0.27 0.26 263 0.1 FISET TUR CI FSTU11F 14.28 9 0.40 0.40 0.40 0.40 0.40 78 0.0 FLEURY ON FLRY3F 0.61 1697 13.10 13.07 12.90 13.10 12.78 28194 363.7 FRAS-LE ON FRAS3F -1.98 145 29.27 28.66 29.24 29.89 28.66 2820 82.5 FUNDES CI FDES11F 0.00 20 0.40 0.44 0.39 0.44 0.37 1104 0.4 GAFISA ON GFSA3F -5.71 383 1.40 1.32 1.34 1.43 1.31 6341 8.5 GENERALSHOPPON GSHP3F 0.00 3 5.51 5.50 5.50 5.51 5.50 35 0.2 GER PARANAP ON GEPA3F 13.95 8 28.17 32.00 29.18 32.00 28.17 64 1.9 GER PARANAP PN GEPA4F 11.23 21 33.50 32.75 31.66 33.50 29.01 136 4.3 GERDAU ON GGBR3F 0.81 379 14.76 14.80 14.81 14.99 14.68 4624 68.5 GERDAU PN GGBR4F 0.00 2076 15.18 14.99 15.06 15.25 14.90 29793 448.7 GERDAU MET ON GOAU3F 0.34 455 8.75 8.70 8.67 8.80 8.60 5458 47.3 GERDAU MET PN GOAU4F -0.35 3119 8.53 8.38 8.42 8.54 8.35 43454 365.9 GOL BN GOLL13F 4.47 21 0.67 0.70 0.68 0.79 0.61 413 0.3 GOL PN GOLL4F 2.43 1022 1.26 1.26 1.31 1.44 1.25 21816 28.6 GPS ON GGPS3F -1.19 92 14.93 14.92 15.08 15.26 14.92 2170 32.7 GRAZZIOTIN ON CGRA3F -0.73 23 27.14 26.94 26.83 27.15 26.63 149 4.0 GRAZZIOTIN PN CGRA4F -0.14 106 27.82 27.78 27.70 27.98 27.50 598 16.6 GRENDENE ON GRND3F -1.79 858 5.60 5.46 5.47 5.60 5.43 11520 63.0 GRUPO MATEUSON GMAT3F 2.59 352 7.75 7.90 7.76 7.90 7.60 3690 28.6 GRUPO NATURAON NTCO3F 1.26 607 9.51 9.63 9.47 9.64 9.35 10072 95.4 GRUPO SBF ON SBFG3F 0.37 170 10.55 10.65 10.67 10.96 10.54 3721 39.7 GUARARAPES ON GUAR3F -3.80 173 8.14 7.83 7.97 8.23 7.83 3711 29.6 HAGA S/A ON HAGA3F -1.47 9 2.04 2.01 2.03 2.08 2.00 64 0.1 HAGA S/A PN HAGA4F 0.81 13 1.22 1.23 1.20 1.23 1.18 43 0.1 HAPVIDA ON HAPV3F -1.29 670 2.34 2.29 2.32 2.44 2.28 11085 25.7 HBR REALTY ON HBRE3F 2.44 35 3.68 3.77 3.70 3.77 3.65 567 2.1 HELBOR ON HBOR3F -6.77 217 2.39 2.20 2.25 2.39 2.17 3124 7.0 HERCULES PN HETA4F 0.37 1 5.37 5.37 5.37 5.37 5.37 10 0.1 HIDROVIAS ON HBSA3F -4.29 106 2.97 2.90 3.01 3.08 2.90 1997 6.0 HIDROVIAS ON HBSA9F -1.32 7 3.00 2.99 2.96 3.02 2.80 287 0.8 HOTEIS OTHONPN HOOT4F 2.62 8 2.72 2.74 2.62 2.80 2.49 46 0.1 HYPERA ON HYPE3F -5.38 906 24.13 22.82 23.23 24.41 22.78 8853 205.7 IGUATEMI S.AON IGTI3F 0.00 116 2.42 2.32 2.34 2.42 2.31 685 1.6 IGUATEMI S.APN IGTI4F 2.11 3 8.99 9.19 9.07 9.19 8.99 5 0.0 IGUATEMI S.AUN IGTI11F 0.92 619 20.54 20.73 20.83 21.14 20.54 7859 163.7 IMC S/A ON MEAL3F 4.20 233 1.20 1.24 1.20 1.28 1.14 2778 3.3 INEPAR ON INEP3F 31.55 88 1.87 2.46 2.44 3.18 1.83 1422 3.5 INEPAR PN INEP4F 13.76 59 1.42 1.57 1.64 1.80 1.38 1146 1.9 INFRACOMM DM IFCM12F 0.00 61 0.01 0.01 0.01 0.01 0.01 1384 0.0 INFRACOMM DM IFCM11F 0.00 88 0.01 0.01 0.01 0.01 0.01 2117 0.0 INFRACOMM ON IFCM3F 12.50 1213 0.09 0.09 0.08 0.09 0.08 14933 1.2 INTELBRAS ON INTB3F 0.70 514 14.25 14.25 14.23 14.42 13.99 7758 110.4 IOCHP-MAXIONON MYPK3F 0.64 281 12.32 12.40 12.42 12.68 12.21 5062 62.9 IRANI ON RANI3F -1.12 3043 8.08 7.94 7.82 8.08 7.70 25470 199.2 IRBBRASIL REON IRBR3F -0.29 1094 47.83 47.69 47.99 48.50 47.63 15515 744.6 ISA ENERGIA ON ISAE3F 0.96 166 32.38 32.35 32.28 32.64 31.99 939 30.3 ISA ENERGIA PN ISAE4F -1.50 2773 23.99 23.63 23.67 23.99 23.48 38978 922.6 ITAUSA ON ITSA3F -1.58 1605 10.79 10.53 10.60 10.79 10.48 14631 155.1 ITAUSA ON ITSA9F -2.40 16 10.18 10.15 10.05 10.20 9.61 151 1.5 ITAUSA PN ITSA10F -2.43 276 10.48 10.42 10.51 10.68 10.35 3432 36.1 ITAUSA PN ITSA4F -1.96 9275 10.70 10.49 10.54 10.71 10.42 99294 1046.6 ITAUUNIBANCOON ITUB3F -1.78 1870 31.10 30.51 30.63 31.90 30.26 15985 489.6 ITAUUNIBANCOPN ITUB4F -1.44 7928 35.40 35.05 35.12 35.66 34.75 54738 1922.4 JALLESMACHADON JALL3F 0.25 225 4.09 4.01 4.02 4.11 3.99 3648 14.7 JBS ON JBSS3F -1.54 2453 44.06 43.40 43.26 44.08 42.62 19630 849.2 JHSF PART ON JHSF3F -2.92 1773 5.14 4.98 5.02 5.15 4.96 21292 106.9 JOAO FORTES ON JFEN3F 3.24 56 2.18 2.23 2.30 2.40 2.14 970 2.2 JSL ON JSLG3F -3.56 218 6.73 6.50 6.69 6.79 6.50 2273 15.2 KEPLER WEBERON KEPL3F 2.80 2276 7.62 7.71 7.71 7.84 7.53 28496 219.7 KLABIN S/A ON KLBN3F 1.85 2820 3.82 3.84 3.79 3.84 3.76 36934 140.0 KLABIN S/A PN KLBN4F 1.90 8518 3.69 3.75 3.70 3.75 3.65 127770 472.7 KLABIN S/A UN KLBN11F 1.83 2977 18.55 18.87 18.57 18.87 18.36 36810 683.6 LAVVI ON LAVV3F -1.81 418 10.45 10.25 10.38 10.46 10.25 5594 58.1 LIGHT S/A ON LIGT3F 3.80 128 5.09 5.19 5.08 5.19 4.97 1356 6.9 LOCALIZA ON RENT3F 0.55 1829 43.00 43.20 42.95 43.20 42.26 12395 532.4 LOG COM PROPON LOGG3F 1.19 352 20.77 21.25 21.03 21.37 20.76 4805 101.0 LOG-IN ON LOGN3F 4.43 19 22.27 23.31 22.47 23.31 21.91 414 9.3 LOJAS MARISABN AMAR11F -13.88 33 0.36 0.31 0.31 0.36 0.31 385 0.1 LOJAS MARISAON AMAR3F 0.72 214 1.36 1.39 1.37 1.39 1.35 1645 2.3 LOJAS RENNERON LREN3F 1.71 968 14.61 14.86 14.69 14.98 14.54 17933 263.4 LOPES BRASILON LPSB3F 6.33 17 1.40 1.39 1.37 1.41 1.32 126 0.2 LUPATECH ON LUPA3F -6.97 774 1.29 1.20 1.28 1.30 1.18 35942 46.0 LWSA ON LWSA3F -3.04 526 3.61 3.50 3.52 3.69 3.48 8473 29.8 M.DIASBRANCOON MDIA3F -0.19 575 25.37 25.32 25.34 25.66 24.91 4986 126.3 MAGAZ LUIZA ON MGLU3F -0.21 3957 9.41 9.30 9.30 9.50 9.16 29736 276.5 MANGELS INDLPN MGEL4F -3.37 5 5.99 5.73 5.61 5.99 5.01 80 0.4 MARCOPOLO ON POMO3F 0.78 297 5.41 5.43 5.48 5.59 5.35 4942 27.1 MARCOPOLO PN POMO4F 0.89 1525 7.05 7.03 7.13 7.29 6.98 19583 139.6 MARFRIG ON MRFG3F 0.04 1226 21.71 21.49 21.16 21.71 20.59 15644 331.0 MATER DEI ON MATD3F 0.20 120 4.78 4.80 4.67 4.84 4.58 579 2.7 MELIUZ ON CASH3F 8.25 1453 6.32 6.95 6.91 7.30 6.32 26747 184.8 MELNICK ON MELK3F 3.39 435 3.27 3.35 3.23 3.36 3.20 4291 13.9 MERC INVEST ON BMIN3F 0.00 1 18.00 18.00 18.00 18.00 18.00 5 0.1 MERC INVEST PN BMIN4F 3.59 6 16.30 16.99 16.43 16.99 16.30 32 0.5 MERCANTIL ON BMEB3F 6.33 13 30.91 31.90 31.77 32.95 30.00 206 6.5 MERCANTIL PN BMEB4F -0.70 135 35.02 35.03 34.75 35.75 34.02 2898 100.7 METAL LEVE ON LEVE3F -0.74 1371 29.79 29.40 29.49 29.90 29.23 13567 400.1 METISA PN MTSA4F -0.84 38 42.95 43.43 42.67 43.48 41.92 333 14.2 MILLS ON MILS3F -5.90 214 10.16 9.56 10.00 10.20 9.56 2511 25.1 MINERVA DO BEEF1F 9.42 613 1.82 2.09 1.92 2.25 1.65 16553 31.8 MINERVA ON BEEF3F 0.67 1484 5.91 5.95 5.80 6.10 5.65 20892 121.2 MINUPAR ON MNPR3F 14.19 24 27.98 32.50 29.96 32.50 27.98 302 9.0 MITRE REALTYON MTRE3F -6.25 1036 3.84 3.60 3.66 3.91 3.59 15361 56.2 MOBLY ON MBLY3F 0.94 54 1.09 1.07 1.08 1.17 1.04 1006 1.1 MOTIVA SA ON MOTV3F 2.97 325 13.45 13.85 13.57 13.85 13.00 3589 48.7 MOURA DUBEUXON MDNE3F -3.70 627 16.46 15.85 16.10 16.57 15.85 6567 105.7 MOVIDA ON MOVI3F -1.64 391 7.00 6.93 7.03 7.18 6.86 8450 59.4 MRS LOGIST ON MRSA3BF 5.17 2 28.05 29.50 29.25 29.50 28.05 6 0.2 MRV ON MRVE3F -1.18 563 5.80 5.85 5.82 5.95 5.75 9450 55.0 MULTILASER ON MLAS3F -0.81 100 1.27 1.21 1.24 1.28 1.21 1737 2.2 MULTIPLAN ON MULT3F 1.35 791 25.71 26.09 26.02 26.31 25.71 10109 263.0 MUNDIAL ON MNDL3F -13.40 1 16.02 16.02 16.02 16.02 16.02 2 0.0 NEOENERGIA ON NEOE3F -0.21 713 22.86 22.85 22.70 22.95 22.31 6718 152.5 NEOGRID ON NGRD3F -0.30 91 19.80 19.74 19.76 19.99 19.68 1178 23.3 NEXPE ON NEXP3F 4.76 6 3.98 3.96 3.92 3.98 3.80 37 0.1 NORD BRASIL ON BNBR3F 0.32 6 97.10 100.32 101.05 107.25 97.10 10 1.0 NORDON MET ON NORD3F -5.26 7 6.59 6.30 6.40 6.65 6.25 29 0.2 NUTRIPLANT ON NUTR3F 0.49 3 3.92 4.05 4.00 4.05 3.92 6 0.0 OCEANPACT ON OPCT3F -0.55 810 5.47 5.39 5.43 5.58 5.39 3346 18.2 ODERICH PN ODER4F 0.00 2 97.56 97.56 97.56 97.56 97.56 12 1.2 ODONTOPREV ON ODPV3F -0.09 668 10.81 10.67 10.83 10.99 10.67 13139 142.3 OI ON OIBR3F 0.00 575 0.58 0.57 0.57 0.58 0.56 11036 6.3 OI PN OIBR4F -2.50 64 7.05 7.00 7.08 7.18 7.00 592 4.2 ONCOCLINICASON ONCO3F -5.45 112 5.90 5.72 5.86 6.14 5.72 1257 7.4 ORIZON ON ORVR3F -2.52 299 49.37 47.80 48.49 49.90 46.99 5507 267.0 OSX BRASIL ON OSXB3F 7.63 6 3.10 3.10 3.10 3.10 3.10 55 0.2 OUROFINO S/AON OFSA3F 0.89 23 22.98 22.60 22.73 22.98 22.42 54 1.2 P.ACUCAR-CBDON PCAR3F -8.03 2901 4.23 3.89 4.02 4.47 3.88 19895 80.0 PADTEC ON PDTC3F 1.94 35 1.03 1.05 1.05 1.09 1.01 1202 1.3 PAGUE MENOS BN PGMN11F 81.81 7 0.17 0.20 0.15 0.20 0.15 101 0.0 PAGUE MENOS ON PGMN3F -1.81 400 3.30 3.24 3.27 3.44 3.10 4331 14.2 PANATLANTICAON PATI3F 0.00 13 30.00 31.50 30.10 31.50 30.00 101 3.0 PANATLANTICAPN PATI4F 12.25 5 31.30 34.80 33.01 34.90 31.00 16 0.5 PAR AL BAHIAON PEAB3F 0.64 1 41.00 41.00 41.00 41.00 41.00 4 0.2 PARANAPANEMAON PMAM3F -1.37 241 2.21 2.15 2.13 2.21 2.08 3665 7.8 PDG REALT DO PDGR1F 0.00 72 0.01 0.01 0.01 0.01 0.01 1639 0.0 PDG REALT ON PDGR3F 4.47 786 0.67 0.70 0.68 0.70 0.66 31094 21.1 PET MANGUINHON RPMG3F 3.54 8 2.82 2.92 2.86 2.92 2.82 16 0.0 PETROBRAS ON PETR3F 2.83 3622 32.40 32.96 32.47 32.97 31.92 33370 1083.5 PETROBRAS PN PETR4F 2.86 29926 30.35 30.85 30.36 30.85 29.99 327281 9936.3 PETRORECSA ON RECV3F 3.11 1735 12.90 13.24 13.13 13.30 12.88 28134 369.4 PETRORIO ON PRIO3F 8.30 5129 34.92 36.51 36.02 36.76 34.92 71648 2580.8 PETTENATI ON PTNT3F -3.70 1 8.57 8.57 8.57 8.57 8.57 6 0.1 PETTENATI PN PTNT4F 8.07 2 6.16 6.16 6.16 6.16 6.16 22 0.1 PETZ ON PETZ3F -5.37 2451 4.69 4.40 4.52 4.69 4.40 10829 48.9 PINE BN PINE13F -8.82 4 0.68 0.62 0.62 0.68 0.62 14 0.0 PINE ON PINE3F 0.86 47 4.56 4.69 4.67 4.97 4.50 323 1.5 PINE PN PINE4F -2.08 256 4.80 4.70 4.71 4.80 4.66 2961 13.9 PLANOEPLANO ON PLPL3F 4.45 788 11.49 12.20 11.98 12.20 11.37 8036 96.3 PORTO SEGUROON PSSA3F -0.61 1778 43.99 43.72 43.78 44.23 43.34 14389 630.0 PORTOBELLO ON PTBL3F 0.47 157 4.30 4.25 4.20 4.30 4.15 1673 7.0 POSITIVO TECON POSI3F -3.68 846 5.93 5.66 5.86 6.05 5.65 13777 80.7 PRINER ON PRNR3F -2.24 102 17.08 16.57 16.94 17.23 16.57 1863 31.6 PROFARMA ON PFRM3F -2.22 325 8.00 7.91 8.05 8.14 7.87 1696 13.7 QUALICORP ON QUAL3F 0.97 296 2.08 2.08 2.06 2.12 2.03 3625 7.5 QUERO-QUERO ON LJQQ3F 1.08 210 2.76 2.79 2.78 2.85 2.73 4385 12.2 RAIADROGASILON RADL3F 1.56 1226 19.94 20.15 20.05 20.18 19.63 14706 294.9 RAIZEN PN RAIZ4F 2.76 1668 1.86 1.86 1.84 1.87 1.81 27634 50.8 RANDON PART ON RAPT3F -1.75 1666 8.15 8.01 8.10 8.18 7.76 13435 108.8 RANDON PART PN RAPT4F -3.39 612 8.95 8.62 8.76 9.05 8.61 6743 59.1 RDVC CITY ON CCTY3F 129.87 73 1.77 1.77 1.77 1.77 1.77 531 0.9 REAGINVEST DO REAG1F 0.00 15 0.02 0.03 0.02 0.03 0.02 809 0.0 REAGINVEST ON REAG3F 0.00 2 3.60 3.54 3.59 3.60 3.54 76 0.3 RECRUSUL ON RCSL3F 4.29 66 2.67 2.67 2.64 2.75 2.49 814 2.1 RECRUSUL PN RCSL4F -5.93 983 1.18 1.11 1.18 1.34 1.11 56681 66.9 REDE D OR ON RDOR3F 0.24 639 32.02 32.10 31.94 32.16 31.58 8848 282.6 REDE ENERGIAON REDE3F 0.46 49 6.55 6.55 6.51 6.56 6.39 374 2.4 RENOVA ON RNEW3F 1.19 41 0.83 0.85 0.84 0.86 0.82 536 0.5 RENOVA PN RNEW4F 0.00 95 0.84 0.82 0.82 0.84 0.80 1072 0.9 RENOVA UN RNEW11F 4.41 11 2.68 2.60 2.55 2.68 2.49 125 0.3 REVEE ON RVEE3F -24.84 1 69.97 69.97 69.97 69.97 69.97 1 0.1 RIOSULENSE PN RSUL4F -0.42 7 68.50 69.50 68.46 69.50 66.20 71 4.9 RNI ON RDNI3F -7.00 13 2.93 2.79 2.88 3.04 2.79 173 0.5 ROMI ON ROMI3F 2.07 427 9.24 9.35 9.24 9.37 9.06 6726 62.1 ROSSI RESID ON RSID3F 2.43 4 2.00 2.10 2.03 2.10 2.00 31 0.1 RUMO S.A. ON RAIL3F -0.30 390 20.00 19.34 19.23 20.00 19.01 5232 100.6 SANEPAR ON SAPR3F -2.60 826 6.15 5.99 6.06 6.19 5.99 8675 52.6 SANEPAR PN SAPR4F -1.48 3647 6.15 5.99 5.99 6.15 5.93 43255 259.1 SANEPAR UN SAPR11F -2.50 2739 30.73 29.96 30.05 30.81 29.72 21222 637.7 SANSUY ON SNSY3F -2.63 3 10.72 10.71 10.71 10.72 10.71 51 0.5 SANTANDER BRON SANB3F -1.41 457 14.00 13.89 13.91 14.07 13.80 7237 100.7 SANTANDER BRPN SANB4F -0.97 506 15.40 15.30 15.31 15.44 15.21 6543 100.2 SANTANDER BRUN SANB11F -1.01 2140 29.00 29.22 29.23 29.52 28.96 15747 460.3 SANTANENSE ON CTSA3F 0.00 13 1.10 1.10 1.10 1.10 1.10 72 0.1 SANTANENSE PN CTSA4F 12.69 4 0.71 0.71 0.71 0.71 0.71 43 0.0 SANTOS BRP ON STBP3F -0.44 467 13.54 13.48 13.50 13.54 13.48 5586 75.4 SAO CARLOS ON SCAR3F -2.81 62 18.15 17.95 17.87 18.35 17.68 401 7.2 SAO MARTINHOON SMTO3F 0.20 861 19.71 19.55 19.38 19.80 19.16 14700 284.9 SCHULZ PN SHUL4F 1.27 282 5.50 5.55 5.48 5.55 5.45 4006 22.0 SEQUOIA LOG DO SEQL1F -50.00 374 0.02 0.01 0.01 0.02 0.01 8884 0.1 SEQUOIA LOG ON SEQL3F 1.04 83 1.95 1.93 1.93 1.98 1.91 1313 2.5 SER EDUCA ON SEER3F 3.83 140 6.05 6.22 6.09 6.24 5.96 1527 9.3 SERENA ON SRNA3F -8.16 188 9.97 9.00 9.77 10.15 9.00 2943 28.8 SID NACIONALON CSNA3F 0.21 978 9.30 9.32 9.35 9.48 9.01 21495 201.0 SIMPAR ON SIMH3F -1.49 370 5.47 5.28 5.26 5.47 5.17 7354 38.7 SLC AGRICOLAON SLCE3F 1.56 1604 19.80 20.10 19.93 20.13 19.76 19806 394.7 SMART FIT ON SMFT3F -0.12 368 24.45 24.42 24.27 24.55 23.93 6432 156.1 SPTURIS PN AHEB5F 0.00 2 50.00 50.00 50.00 50.00 50.00 10 0.5 SPTURIS PN AHEB6F 0.00 1 55.00 55.00 55.00 55.00 55.00 8 0.4 SUZANO S.A. ON SUZB3F 1.37 2328 50.39 50.77 50.29 50.77 49.33 16645 837.1 SYN PROP TECON SYNE3F 6.12 1013 5.13 5.37 5.20 5.37 5.06 16580 86.2 TAESA ON TAEE3F -0.75 1226 11.95 11.86 11.83 11.95 11.76 12038 142.4 TAESA PN TAEE4F -1.17 2240 11.95 11.82 11.84 11.96 11.76 23781 281.6 TAESA UN TAEE11F -1.19 4407 35.92 35.49 35.55 35.92 35.41 36699 1304.6 TAURUS ARMASON TASA3F -5.26 291 8.69 8.10 8.29 8.74 8.02 3531 29.3 TAURUS ARMASPN TASA4F -5.89 1861 8.55 7.98 8.10 8.66 7.98 23397 189.5 TC ON TRAD3F 2.41 131 6.63 6.79 6.64 6.94 6.50 423 2.8 TECHNOS ON TECN3F 1.03 110 5.85 5.88 5.82 5.88 5.77 773 4.5 TECNISA ON TCSA3F 0.76 49 1.32 1.31 1.33 1.39 1.31 991 1.3 TEGMA ON TGMA3F 0.08 453 36.06 35.69 35.83 36.06 35.61 3663 131.2 TELEBRAS ON TELB3F -1.64 4 13.21 13.18 13.20 13.21 13.18 30 0.4 TELEBRAS PN TELB4F -2.94 10 9.18 8.91 9.06 9.19 8.78 255 2.3 TELEF BRASILON VIVT3F -0.35 2939 27.94 27.69 27.55 27.94 27.30 23829 656.5 TENDA ON TEND3F -1.42 1267 16.44 15.92 16.03 16.44 15.85 4687 75.1 TERRASANTAPAON LAND3F -3.01 55 12.00 11.59 11.79 12.00 11.53 209 2.5 TEX RENAUX PN TXRX4F -14.79 1 1.90 1.90 1.90 1.90 1.90 5 0.0 TIM ON TIMS3F -0.94 1399 19.17 18.77 18.79 19.17 18.65 15780 296.5 TIME FOR FUNON SHOW3F 14.92 94 0.68 0.77 0.72 0.79 0.65 2089 1.5 TOTVS ON TOTS3F -0.31 843 37.50 37.50 37.14 37.61 36.62 9515 353.4 TRACK FIELD PN TFCO4F -1.06 28 11.60 11.40 11.50 11.60 11.40 366 4.2 TREVISA PN LUXM4F 0.00 3 6.36 5.99 6.00 6.36 5.90 45 0.3 TRISUL ON TRIS3F -0.14 129 7.00 6.95 6.90 7.00 6.84 1962 13.5 TRIUNFO PARTON TPIS3F -4.05 52 4.38 4.26 4.38 4.66 4.26 903 4.0 TUPY ON TUPY3F -3.31 753 21.67 20.74 21.07 21.67 20.74 6489 136.7 ULTRAPAR ON UGPA3F 0.00 345 17.93 17.83 17.76 17.93 17.58 5686 101.0 UNICASA ON UCAS3F 1.78 729 1.69 1.71 1.67 1.72 1.61 34283 57.3 UNIFIQUE ON FIQE3F 1.79 859 3.95 3.98 3.92 3.98 3.87 9676 37.9 UNIPAR ON UNIP3F 2.25 293 49.48 51.20 50.26 51.27 49.34 2206 110.9 UNIPAR PN UNIP5F 3.67 28 53.00 55.56 54.62 56.21 53.00 107 5.8 UNIPAR PN UNIP6F 0.89 835 54.62 55.06 55.25 56.50 54.06 10820 597.8 USIMINAS ON USIM3F -1.08 249 5.62 5.45 5.46 5.62 5.40 3871 21.1 USIMINAS PN USIM5F -0.54 888 5.57 5.50 5.49 5.63 5.44 12244 67.2 USIMINAS PN USIM6F 0.11 2 8.50 8.42 8.44 8.50 8.42 8 0.1 VALE ON VALE3F 0.17 13985 53.45 52.95 53.03 53.55 52.57 108324 5744.4 VALID ON VLID3F 2.50 571 24.97 25.37 25.19 25.83 24.66 5554 139.9 VAMOS ON VAMO3F 2.23 1053 5.01 5.03 4.97 5.20 4.87 18538 92.1 VESTE ON VSTE3F -1.04 5 6.57 6.50 6.53 7.00 6.35 71 0.5 VIBRA ON VBBR3F 2.92 883 19.00 19.35 18.78 19.35 18.43 12995 244.0 VITRUEDUCA ON VTRU3F 7.87 37 7.92 8.24 7.77 8.24 7.30 662 5.1 VITTIA ON VITT3F 0.38 252 5.22 5.22 5.10 5.22 5.02 989 5.0 VIVARA S.A. ON VIVA3F 0.40 2771 22.29 22.20 22.08 22.32 21.83 11249 248.4 VIVEO ON VVEO3F -2.60 207 1.18 1.12 1.13 1.20 1.12 3611 4.1 VIVER ON VIVR3F 1.06 1105 0.97 0.95 0.94 0.97 0.93 52232 49.1 VULCABRAS ON VULC3F 3.80 959 17.00 17.44 17.17 17.45 16.77 10450 179.4 WDC NETWORKSON LVTC3F 3.27 19 2.71 2.84 2.85 2.96 2.70 340 1.0 WEG ON WEGE3F -0.08 8917 45.00 44.60 44.74 45.38 44.53 92282 4128.7 WESTWING ON WEST3F 1.11 20 4.56 4.55 4.56 4.64 4.52 324 1.5 WHIRLPOOL ON WHRL3F 6.95 24 4.21 4.15 4.14 4.21 4.10 306 1.3 WHIRLPOOL PN WHRL4F 0.89 34 4.49 4.52 4.50 4.61 4.41 222 1.0 WILSON SONS ON PORT3F 0.29 414 17.60 17.18 17.14 17.60 17.02 2810 48.2 WIZ CO ON WIZC3F 1.84 617 5.99 6.08 5.97 6.08 5.91 12106 72.3 YDUQS PART ON YDUQ3F 3.56 412 14.30 14.80 14.60 14.93 14.01 8005 116.9 ZAMP S.A. ON ZAMP3F -5.73 92 3.14 2.96 3.07 3.19 2.96 1717 5.3 FRACIONÁRIO