DATA         Fech.  Abert.    Máx.    Mín.    Med.    Osc.     Neg.               Volume        Volume     
               R$      R$      R$      R$      R$      (%)                            R$
08/04/26    16,04   16,05   16,07   16,04   16,05    -0,06      881         3.367.370,00         209.805 
09/04/26    16,07   16,07   16,08   16,05   16,07    +0,18    2.046         3.326.602,00         207.007 
10/04/26    16,08   16,08   16,10   16,05   16,07    +0,06    1.737         5.241.567,00         326.171 
13/04/26    16,03   16,08   16,08   16,03   16,05    -0,31    2.590         4.517.047,00         281.436 
14/04/26    16,03   16,07   16,08   16,02   16,05     0,00    2.034         4.587.988,00         285.856 
15/04/26    16,05   16,03   16,07   16,03   16,06    +0,12      766         3.255.281,00         202.695 
16/04/26    16,05   16,08   16,08   16,05   16,06     0,00    2.202         5.900.219,00         367.386 
17/04/26    16,05   16,08   16,09   16,05   16,06     0,00    2.256         6.535.311,00         406.931 
20/04/26    16,07   16,05   16,10   16,05   16,07    +0,12    2.768         2.550.469,00         158.710 
22/04/26    16,07   16,07   16,10   16,06   16,08     0,00    2.170         3.299.053,00         205.165 
Compra =   16.07     Venda =  16.09 
Mais tabela    Intraday Google ( atraso 15 min )       Tabela de Indicadores