|
GrafBolsa
BOLETIM DO DIA |
Página Principal Lote Padrão Opções de Compra Opções de Venda Mercado a Termo Fracionário Índices |
Pregão : 23/10/26 NOME CÓDIGO DIAS NEG FECH ABER MÉDIO MÁX MÍN VOLUME VOLUME R$ ALPARGATAS PN ALPA4T 60 2 17,25 17,24 17,24 17,25 17,24 1.720,00 100 ALUPAR UNT ALUP11T 45 2 38,85 38,84 38,84 38,85 38,84 7.770,00 200 AMERICANAS ON AMER3T 360 2 7,33 7,32 7,32 7,33 7,32 6.590,00 900 ANIMA ON ANIM3T 68 2 5,18 5,17 5,17 5,18 5,17 268.840,00 52.000 ARMAC ON ARML3T 60 2 7,28 7,27 7,27 7,28 7,27 7.270,00 1.000 AUREN ON AURE3T 17 2 15,01 15,00 15,00 15,01 15,00 15.000,00 1.000 AXIA ENERGIAON AXIA3T 360 2 66,57 66,56 66,56 66,57 66,56 6.660,00 100 AXIA ENERGIAON AXIA3T 122 2 61,14 61,13 61,13 61,14 61,13 6.110,00 100 AXIA ENERGIAON AXIA3T 17 8 58,39 58,53 58,57 58,99 58,38 480.270,00 8.200 AXIA ENERGIAON AXIA3T 31 2 59,13 59,12 59,12 59,13 59,12 17.740,00 300 AXIA ENERGIAON AXIA3T 59 8 59,79 59,80 59,73 59,81 59,65 9.560,00 160 AXIA ENERGIAON AXIA3T 45 2 59,27 59,26 59,26 59,27 59,26 5.930,00 100 AZEVEDO PN AZEV4T 90 4 1,18 1,17 1,17 1,18 1,17 15.210,00 13.000 AZUL ON AZUL3T 31 2 15,28 15,27 15,27 15,28 15,27 30.540,00 2.000 AZZAS 2154 ON AZZA3T 17 4 25,44 25,43 25,43 25,44 25,43 1.652.950,00 65.000 B3 ON B3SA3T 59 2 23,72 23,71 23,71 23,72 23,71 35.560,00 1.500 B3 ON B3SA3T 90 2 24,42 24,41 24,41 24,42 24,41 2.440,00 100 B3 ON B3SA3T 17 10 23,81 23,35 23,72 23,81 23,30 4.589.820,00 193.500 B3 ON B3SA3T 31 2 23,44 23,43 23,43 23,44 23,43 23.430,00 1.000 B3 ON B3SA3T 68 2 24,15 24,14 24,14 24,15 24,14 96.560,00 4.000 BR PARTNERS UNT BRBI11T 31 2 18,80 18,79 18,79 18,80 18,79 37.580,00 2.000 BRADESCO ON EJ BBDC3T 31 2 18,03 18,02 18,02 18,03 18,02 14.420,00 800 BRADESCO ON EJ BBDC3T 17 2 18,19 18,18 18,18 18,19 18,18 154.530,00 8.500 BRADESCO PN EJ BBDC4T 60 8 20,90 20,86 20,87 20,90 20,84 146.090,00 7.000 BRADESCO PN EJ BBDC4T 31 4 20,33 20,21 20,21 20,33 20,21 608.320,00 30.100 BRADESCO PN EJ BBDC4T 59 13 20,94 20,58 20,63 20,94 20,49 20.630,00 1.000 BRADESCO PN EJ BBDC4T 17 14 20,51 20,19 20,40 20,54 20,07 695.640,00 34.100 BRADESCO PN EJ BBDC4T 122 2 21,32 21,31 21,31 21,32 21,31 255.720,00 12.000 BRADESPAR PN BRAP4T 90 2 19,62 19,61 19,61 19,62 19,61 1.960,00 100 BRADESPAR PN BRAP4T 181 2 20,43 20,42 20,42 20,43 20,42 4.080,00 200 BRASIL ON BBAS3T 90 2 25,57 25,56 25,56 25,57 25,56 63.900,00 2.500 BRASIL ON BBAS3T 31 8 25,03 24,14 25,04 25,21 24,14 475.760,00 19.000 BRASIL ON BBAS3T 32 4 25,18 24,31 24,96 25,18 24,31 499.200,00 20.000 BRASIL ON BBAS3T 17 20 24,89 24,08 24,91 25,04 24,08 729.860,00 29.300 BRASIL ON BBAS3T 60 4 25,39 24,61 24,66 25,39 24,61 2.791.510,00 113.200 BRASIL ON BBAS3T 68 2 25,45 25,44 25,44 25,45 25,44 142.460,00 5.600 BRASKEM PNA BRKM5T 360 2 4,79 4,78 4,78 4,79 4,78 2.390,00 500 BRASKEM PNA BRKM5T 31 2 4,03 4,02 4,02 4,03 4,02 4.020,00 1.000 BRAVA ON BRAV3T 60 1 22,06 22,06 22,06 22,06 22,06 2.210,00 100 BRAVA ON BRAV3T 90 2 22,33 22,32 22,32 22,33 22,32 2.230,00 100 BTGP BANCO UNT BPAC11T 32 2 80,45 80,44 80,44 80,45 80,44 16.090,00 200 BTGP BANCO UNT BPAC11T 59 8 81,23 80,75 80,56 81,23 80,07 19.330,00 240 BTGP BANCO UNT BPAC11T 17 4 79,49 79,44 79,48 79,49 79,44 135.120,00 1.700 BTGP BANCO UNT BPAC11T 31 4 80,95 80,94 80,94 80,95 80,94 2.023.500,00 25.000 CAIXA SEGURION CXSE3T 181 2 22,95 22,94 22,94 22,95 22,94 57.350,00 2.500 CASAS BAHIA ON BHIA3T 17 2 1,40 1,39 1,39 1,40 1,39 6.950,00 5.000 CEA MODAS ON CEAB3T 31 4 13,79 13,78 13,78 13,79 13,78 54.640,00 3.965 CEA MODAS ON CEAB3T 60 2 14,36 14,35 14,35 14,36 14,35 81.800,00 5.700 CEA MODAS ON CEAB3T 17 8 13,94 13,76 13,88 13,94 13,76 402.520,00 29.000 CEMIG PN CMIG4T 17 2 11,77 11,76 11,76 11,77 11,76 56.450,00 4.800 COGNA ON ON COGN3T 31 4 3,15 3,03 3,13 3,15 3,03 42.770,00 13.666 COGNA ON ON COGN3T 17 14 3,12 3,05 3,09 3,13 3,03 3.303.830,00 1.069.200 COPASA ON CSMG3T 17 2 65,38 65,37 65,37 65,38 65,37 196.110,00 3.000 COSAN ON CSAN3T 122 4 5,44 5,28 5,41 5,44 5,28 129.840,00 24.000 COSAN ON CSAN3T 31 2 5,16 5,15 5,15 5,16 5,15 12.880,00 2.500 COSAN ON CSAN3T 45 2 5,25 5,24 5,24 5,25 5,24 36.680,00 7.000 COSAN ON CSAN3T 59 2 5,32 5,31 5,31 5,32 5,31 53.100,00 10.000 CPFL ENERGIAON CPFE3T 31 2 50,01 50,00 50,00 50,01 50,00 50.000,00 1.000 CSNMINERACAOON CMIN3T 17 2 5,06 5,05 5,05 5,06 5,05 1.010,00 200 CURY S/A ON CURY3T 31 4 32,50 32,06 32,12 32,50 32,06 372.590,00 11.600 CVC BRASIL ON CVCB3T 90 2 1,63 1,62 1,62 1,63 1,62 162.000,00 100.000 CVC BRASIL ON CVCB3T 181 2 1,64 1,63 1,63 1,64 1,63 3.260,00 2.000 CYRELA REALTON CYRE3T 31 2 36,00 35,99 35,99 36,00 35,99 50.390,00 1.400 CYRELA REALTON CYRE3T 17 12 35,93 35,01 35,07 35,93 34,60 291.080,00 8.300 CYRELA REALTON CYRE3T 59 7 36,12 35,45 35,58 36,12 35,37 9.960,00 280 DASA ON DASA3T 17 8 5,58 5,17 5,42 5,58 5,17 37.940,00 7.000 DEXXOS PAR ON DEXP3T 59 2 8,33 8,32 8,32 8,33 8,32 16.640,00 2.000 DIRECIONAL ON DIRR3T 360 2 12,92 12,91 12,91 12,92 12,91 12.910,00 1.000 DIRECIONAL ON DIRR3T 17 12 11,64 11,59 11,68 11,74 11,49 323.540,00 27.700 ECORODOVIAS ON ECOR3T 17 2 13,29 13,28 13,28 13,29 13,28 66.400,00 5.000 EMBRAER ON EMBJ3T 122 4 91,08 91,63 91,35 91,64 91,07 18.270,00 200 ENERGISA UNT ENGI11T 17 2 66,73 66,72 66,72 66,73 66,72 333.600,00 5.000 ENEVA ON ENEV3T 60 2 32,50 32,49 32,49 32,50 32,49 162.450,00 5.000 EQUATORIAL ON EQTL3T 17 4 49,27 48,78 49,19 49,27 48,78 68.870,00 1.400 EUCATEX PN EUCA4T 31 2 25,14 25,13 25,13 25,14 25,13 5.030,00 200 EUCATEX PN EUCA4T 17 2 25,13 25,12 25,12 25,13 25,12 5.020,00 200 EZTEC ON EZTC3T 17 4 19,71 19,18 19,28 19,71 19,18 59.770,00 3.100 FERBASA PN FESA4T 150 2 6,83 6,82 6,82 6,83 6,82 680,00 100 FII CAPI SECCI ER CPTS11T 60 2 7,92 7,91 7,91 7,92 7,91 3.519.950,00 445.000 GRENDENE ON GRND3T 17 4 4,69 4,71 4,70 4,72 4,68 9.400,00 2.000 GRUPO MATEUSON GMAT3T 21 2 5,20 5,19 5,19 5,20 5,19 1.056.160,00 203.500 GRUPO MATEUSON GMAT3T 17 6 5,35 5,23 5,31 5,35 5,23 3.720,00 700 GRUPO SBF ON SBFG3T 360 4 13,01 12,87 12,93 13,01 12,87 258.600,00 20.000 GRUPO SBF ON SBFG3T 90 2 11,75 11,74 11,74 11,75 11,74 10.570,00 900 GRUPO SBF ON SBFG3T 31 2 11,27 11,26 11,26 11,27 11,26 11.260,00 1.000 HAPVIDA ON HAPV3T 90 2 9,08 9,07 9,07 9,08 9,07 90.700,00 10.000 HAPVIDA ON HAPV3T 17 2 8,77 8,76 8,76 8,77 8,76 87.600,00 10.000 HBR REALTY ON HBRE3T 60 6 3,63 3,52 3,55 3,63 3,52 532.500,00 150.000 IGUATEMI S.AUNT ED IGTI11T 17 2 32,35 32,34 32,34 32,35 32,34 48.510,00 1.500 INTER CO DRN INBR34T 17 2 35,05 35,04 35,04 35,05 35,04 98.110,00 2.800 INTER CO DRN INBR34T 122 2 36,96 36,95 36,95 36,96 36,95 1.108.500,00 30.000 IOCHP-MAXIONON MYPK3T 360 2 13,34 13,33 13,33 13,34 13,33 26.660,00 2.000 ISA ENERGIA PN ISAE4T 31 2 28,66 28,65 28,65 28,66 28,65 8.600,00 300 ITAUSA PN ITSA4T 360 2 17,60 17,59 17,59 17,60 17,59 38.700,00 2.200 ITAUSA PN ITSA4T 181 2 16,43 16,42 16,42 16,43 16,42 91.950,00 5.600 ITAUUNIBANCOPN ITUB4T 17 2 48,14 48,13 48,13 48,14 48,13 96.260,00 2.000 ITAUUNIBANCOPN ITUB4T 59 2 48,86 48,85 48,85 48,86 48,85 34.200,00 700 ITAUUNIBANCOPN ITUB4T 31 2 48,19 48,18 48,18 48,19 48,18 48.180,00 1.000 JBS N.V. DR2 JBSS32T 17 2 61,70 61,69 61,69 61,70 61,69 92.530,00 1.500 JBS N.V. DR2 JBSS32T 45 2 62,75 62,74 62,74 62,75 62,74 313.700,00 5.000 JSL ON JSLG3T 90 2 12,83 12,82 12,82 12,83 12,82 10.260,00 800 JSL ON JSLG3T 17 2 12,41 12,40 12,40 12,41 12,40 27.280,00 2.200 KLABIN S/A PN KLBN4T 90 4 3,79 3,78 3,78 3,79 3,78 760,00 200 LAVVI ON LAVV3T 68 2 16,13 16,12 16,12 16,13 16,12 80.600,00 5.000 LAVVI ON LAVV3T 60 4 15,62 15,84 15,72 15,85 15,61 293.960,00 18.700 LAVVI ON LAVV3T 31 2 15,48 15,47 15,47 15,48 15,47 49.500,00 3.200 LAVVI ON LAVV3T 17 2 15,36 15,35 15,35 15,36 15,35 7.670,00 500 LIGHT S/A ON LIGT3T 181 2 3,87 3,86 3,86 3,87 3,86 38.600,00 10.000 LOCALIZA ON RENT3T 17 6 52,83 52,34 52,10 52,83 52,00 2.125.680,00 40.800 LOCALIZA ON RENT3T 60 2 53,88 53,87 53,87 53,88 53,87 53.870,00 1.000 LOG COM PROPON LOGG3T 31 2 30,81 30,80 30,80 30,81 30,80 616.000,00 20.000 LOJAS RENNERON LREN3T 90 4 15,19 15,03 15,10 15,19 15,03 3.020,00 200 LOJAS RENNERON LREN3T 31 6 14,83 14,53 14,65 14,85 14,53 168.470,00 11.500 LOJAS RENNERON LREN3T 45 2 14,76 14,75 14,75 14,76 14,75 73.750,00 5.000 LOJAS RENNERON LREN3T 122 2 15,44 15,43 15,43 15,44 15,43 154.300,00 10.000 LOJAS RENNERON LREN3T 17 10 14,68 14,53 14,69 14,83 14,53 459.800,00 31.300 LWSA ON LWSA3T 31 4 5,35 5,27 5,33 5,35 5,27 31.750,00 5.957 LWSA ON LWSA3T 17 8 5,39 5,27 5,35 5,39 5,27 72.220,00 13.500 MAGAZ LUIZA ON MGLU3T 90 4 13,13 12,86 12,93 13,13 12,86 36.200,00 2.800 MAGAZ LUIZA ON MGLU3T 31 2 13,05 13,04 13,04 13,05 13,04 13.040,00 1.000 MAGAZ LUIZA ON MGLU3T 18 2 12,70 12,69 12,69 12,70 12,69 401.000,00 31.600 MAGAZ LUIZA ON MGLU3T 59 8 13,27 12,76 12,94 13,27 12,76 10.350,00 800 MAGAZ LUIZA ON MGLU3T 17 4 12,68 12,83 12,80 12,84 12,67 156.160,00 12.200 MAGAZ LUIZA ON MGLU3T 45 2 12,70 12,69 12,69 12,70 12,69 380.700,00 30.000 MARCOPOLO ON POMO3T 31 2 4,45 4,44 4,44 4,45 4,44 133.200,00 30.000 MARCOPOLO PN POMO4T 17 6 4,80 4,85 4,84 4,86 4,79 78.410,00 16.200 MARCOPOLO PN POMO4T 31 4 4,82 4,84 4,84 4,85 4,81 421.080,00 87.000 MARFRIG ON MBRF3T 17 6 18,72 18,61 18,67 18,72 18,61 347.260,00 18.600 MERCADOLIBREDRN MELI34T 68 2 77,43 77,42 77,42 77,43 77,42 100.650,00 1.300 MERCADOLIBREDRN MELI34T 31 2 76,31 76,30 76,30 76,31 76,30 1.526.000,00 20.000 MERCADOLIBREDRN MELI34T 122 2 79,48 79,47 79,47 79,48 79,47 158.940,00 2.000 METAL LEVE ON LEVE3T 68 2 38,52 38,51 38,51 38,52 38,51 57.770,00 1.500 METISA PN MTSA4T 31 2 48,58 48,57 48,57 48,58 48,57 4.860,00 100 MINERVA ON BEEF3T 17 4 4,28 4,29 4,29 4,30 4,27 304.590,00 71.000 MINERVA ON BEEF3T 31 4 4,34 4,30 4,32 4,34 4,30 224.640,00 52.000 MITRE REALTYON ED MTRE3T 181 2 4,47 4,46 4,46 4,47 4,46 66.900,00 15.000 MOURA DUBEUXON MDNE3T 31 2 30,10 30,09 30,09 30,10 30,09 5.030,00 167 MOURA DUBEUXON MDNE3T 17 6 30,72 30,27 30,71 30,72 30,27 1.910.160,00 62.200 MOVIDA ON MOVI3T 360 2 21,24 21,23 21,23 21,24 21,23 10.620,00 500 MOVIDA ON MOVI3T 31 2 18,53 18,52 18,52 18,53 18,52 5.000,00 270 MOVIDA ON MOVI3T 17 14 18,80 17,72 18,58 19,31 17,72 460.780,00 24.800 MRV ON MRVE3T 17 12 8,53 8,30 8,48 8,54 8,30 669.920,00 79.000 MRV ON MRVE3T 31 4 8,39 8,38 8,38 8,39 8,38 3.352.000,00 400.000 MRV ON MRVE3T 32 2 8,25 8,24 8,24 8,25 8,24 82.400,00 10.000 MRV ON MRVE3T 21 2 8,37 8,36 8,36 8,37 8,36 1.108.540,00 132.600 MRV ON MRVE3T 90 2 8,52 8,51 8,51 8,52 8,51 10.210,00 1.200 MULTILASER ON MLAS3T 17 2 2,55 2,54 2,54 2,55 2,54 2.540,00 1.000 MULTIPLAN ON MULT3T 17 2 37,71 37,70 37,70 37,71 37,70 56.550,00 1.500 MULTIPLAN ON MULT3T 68 2 38,43 38,42 38,42 38,43 38,42 107.580,00 2.800 NATURA ON NATU3T 150 2 8,25 8,24 8,24 8,25 8,24 1.650,00 200 NATURA ON NATU3T 90 4 8,17 8,10 8,11 8,17 8,10 62.450,00 7.700 NU HOLDINGS DRN ROXO34T 17 2 12,82 12,81 12,81 12,82 12,81 102.480,00 8.000 PAGUE MENOS ON PGMN3T 18 2 5,38 5,37 5,37 5,38 5,37 373.750,00 69.600 PETROBRAS PN PETR4T 60 2 60,45 60,44 60,44 60,45 60,44 604.400,00 10.000 PETROBRAS PN PETR4T 31 2 59,83 59,82 59,82 59,83 59,82 17.950,00 300 PETROBRAS PN PETR4T 181 2 64,01 64,00 64,00 64,01 64,00 12.800,00 200 PETROBRAS PN PETR4T 90 4 60,84 60,81 60,82 60,84 60,81 212.870,00 3.500 PETRORECSA ON RECV3T 90 2 13,14 13,13 13,13 13,14 13,13 1.310,00 100 PETRORECSA ON RECV3T 122 2 13,24 13,23 13,23 13,24 13,23 1.320,00 100 PINE PN EJ PINE4T 60 2 16,63 16,62 16,62 16,63 16,62 83.100,00 5.000 PINE PN EJ PINE4T 17 2 15,59 15,58 15,58 15,59 15,58 14.020,00 900 PINE PN EJ PINE4T 31 2 15,92 15,91 15,91 15,92 15,91 5.040,00 317 PINE PN EJ PINE4T 90 2 16,58 16,57 16,57 16,58 16,57 497.100,00 30.000 PLANOEPLANO ON PLPL3T 32 2 8,50 8,49 8,49 8,50 8,49 84.900,00 10.000 PLANOEPLANO ON PLPL3T 17 6 8,52 8,05 8,42 8,52 8,05 127.980,00 15.200 PORTOBELLO ON PTBL3T 150 2 2,65 2,64 2,64 2,65 2,64 3.170,00 1.200 QUALICORP ON QUAL3T 60 4 2,18 2,16 2,16 2,18 2,16 216.000,00 100.000 QUERO-QUERO ON LJQQ3T 31 14 3,17 2,99 3,12 3,20 2,99 34.320,00 11.000 RAIADROGASILON RADL3T 31 2 20,54 20,53 20,53 20,54 20,53 10.270,00 500 RAIADROGASILON RADL3T 17 2 20,58 20,57 20,57 20,58 20,57 6.170,00 300 RAIZEN PN RAIZ4T 45 2 0,43 0,42 0,42 0,43 0,42 1.260,00 3.000 RANDON PART PN RAPT4T 17 4 8,06 8,05 8,05 8,06 8,05 1.179.330,00 146.500 RANDON PART PN RAPT4T 31 2 8,11 8,10 8,10 8,11 8,10 405.000,00 50.000 RIACHUELO ON RIAA3T 17 4 11,54 11,41 11,44 11,54 11,41 29.740,00 2.600 RIACHUELO ON RIAA3T 360 2 12,89 12,88 12,88 12,89 12,88 11.590,00 900 RUMO S.A. ON RAIL3T 17 2 18,60 18,59 18,59 18,60 18,59 37.180,00 2.000 SABESP ON SBSP3T 17 8 32,20 31,95 32,17 32,30 31,95 341.000,00 10.600 SCHULZ PN SHUL4T 17 2 5,09 5,08 5,08 5,09 5,08 5.080,00 1.000 SID NACIONALON CSNA3T 241 2 5,96 5,95 5,95 5,96 5,95 2.980,00 500 SID NACIONALON CSNA3T 17 4 6,02 6,01 6,01 6,02 6,01 6.010,00 1.000 SID NACIONALON CSNA3T 60 2 5,55 5,54 5,54 5,55 5,54 11.080,00 2.000 SIMPAR ON SIMH3T 16 2 16,68 16,67 16,67 16,68 16,67 31.670,00 1.900 SIMPAR ON SIMH3T 17 6 16,65 16,79 16,74 16,80 16,64 75.330,00 4.500 SIMPAR ON SIMH3T 90 2 17,22 17,21 17,21 17,22 17,21 10.330,00 600 SIMPAR ON SIMH3T 31 2 16,91 16,90 16,90 16,91 16,90 50.700,00 3.000 SIMPAR ON SIMH3T 21 2 16,52 16,51 16,51 16,52 16,51 503.560,00 30.500 SMART FIT ON SMFT3T 31 2 24,90 24,89 24,89 24,90 24,89 104.540,00 4.200 SMART FIT ON SMFT3T 17 2 24,72 24,71 24,71 24,72 24,71 24.710,00 1.000 SUZANO S.A. ON SUZB3T 179 2 45,93 45,92 45,92 45,93 45,92 450.020,00 9.800 SUZANO S.A. ON SUZB3T 31 2 43,67 43,66 43,66 43,67 43,66 4.370,00 100 TAURUS ARMASPN TASA4T 90 4 11,04 10,31 10,87 11,04 10,31 15.220,00 1.400 TELEF BRASILON VIVT3T 17 4 32,65 32,79 32,72 32,80 32,64 199.590,00 6.100 TENDA ON TEND3T 17 2 28,57 28,56 28,56 28,57 28,56 14.280,00 500 TENDA ON TEND3T 60 2 29,24 29,23 29,23 29,24 29,23 175.380,00 6.000 TIM ON TIMS3T 17 4 19,22 19,30 19,25 19,31 19,21 177.100,00 9.200 TRACK FIELD PN TFCO4T 31 2 14,63 14,62 14,62 14,63 14,62 5.030,00 344 TRD SPX USD CI SPXU11T 90 2 17,12 17,11 17,11 17,12 17,11 33.830,00 1.977 TRD SPX USD CI SPXU11T 360 10 18,77 18,78 18,80 18,84 18,76 1.444.990,00 76.861 TREND IBOVX CI BOVX11T 49 2 21,53 21,52 21,52 21,53 21,52 21.520,00 1.000 TREND IBOVX CI BOVX11T 17 6 21,12 21,10 21,11 21,12 21,10 286.760,00 13.584 TREND OURO CI GOLD11T 60 2 21,42 21,41 21,41 21,42 21,41 513.840,00 24.000 TREND SMALL CI XCAP11T 31 2 65,26 65,25 65,25 65,26 65,25 78.300,00 1.200 TUPY ON TUPY3T 68 2 20,83 20,82 20,82 20,83 20,82 156.150,00 7.500 TUPY ON TUPY3T 90 2 21,22 21,21 21,21 21,22 21,21 31.820,00 1.500 ULTRAPAR ON UGPA3T 31 2 38,89 38,88 38,88 38,89 38,88 3.890,00 100 UNIPAR PNB UNIP6T 68 2 60,50 60,49 60,49 60,50 60,49 54.440,00 900 USIMINAS PNA USIM5T 60 2 6,61 6,60 6,60 6,61 6,60 1.320.000,00 200.000 USIMINAS PNA USIM5T 90 2 6,63 6,62 6,62 6,63 6,62 132.400,00 20.000 USIMINAS PNA USIM5T 31 2 6,47 6,46 6,46 6,47 6,46 218.350,00 33.800 USIMINAS PNA USIM5T 150 2 6,90 6,89 6,89 6,90 6,89 1.380,00 200 VALE ON VALE3T 45 4 63,32 63,33 63,32 63,34 63,31 12.660,00 200 VALE ON VALE3T 32 4 62,92 62,75 62,87 62,92 62,75 44.010,00 700 VALE ON VALE3T 90 10 64,02 63,84 63,92 64,45 63,84 524.140,00 8.200 VALE ON VALE3T 181 2 66,46 66,45 66,45 66,46 66,45 6.640,00 100 VALE ON VALE3T 17 2 62,41 62,40 62,40 62,41 62,40 24.960,00 400 VALE ON VALE3T 31 12 62,78 62,47 62,61 62,78 62,47 237.920,00 3.800 VALE ON VALE3T 60 10 63,31 63,04 63,05 63,31 62,95 649.410,00 10.300 VALE ON VALE3T 150 2 65,93 65,92 65,92 65,93 65,92 65.920,00 1.000 VALE ON VALE3T 360 8 70,83 70,67 70,73 70,83 70,67 643.640,00 9.100 VAMOS ON VAMO3T 17 14 6,44 6,27 6,38 6,47 6,24 1.059.080,00 166.000 VAMOS ON VAMO3T 31 4 6,49 6,46 6,46 6,49 6,46 536.180,00 83.000 VAMOS ON VAMO3T 59 8 6,61 6,32 6,42 6,61 6,32 10.270,00 1.600 VAMOS ON VAMO3T 90 2 6,63 6,62 6,62 6,63 6,62 10.590,00 1.600 VAMOS ON VAMO3T 360 2 7,31 7,30 7,30 7,31 7,30 10.950,00 1.500 VIBRA ON VBBR3T 31 4 36,37 36,40 36,38 36,41 36,36 47.294.000,00 1.300.000 VIBRA ON VBBR3T 17 4 36,38 37,40 36,49 37,41 36,37 65.680,00 1.800 VIVEO ON VVEO3T 17 4 0,98 0,97 0,97 0,98 0,97 19.400,00 20.000 VIVEO ON VVEO3T 90 2 1,01 1,00 1,00 1,01 1,00 7.300,00 7.300 VULCABRAS ON VULC3T 17 2 16,07 16,06 16,06 16,07 16,06 8.030,00 500 WEG ON WEGE3T 31 2 43,86 43,85 43,85 43,86 43,85 43.850,00 1.000 WIZ CO ON WIZC3T 31 2 7,15 7,14 7,14 7,15 7,14 71.400,00 10.000 MERCADO A TERMO