|
GrafBolsa
BOLETIM DO DIA |
Página Principal Lote Padrão Opções de Compra Opções de Venda Mercado a Termo Fracionário Índices |
Pregão : 05/06/26 NOME CÓDIGO DIAS NEG FECH ABER MÉDIO MÁX MÍN VOLUME VOLUME R$ ALLIED ON ALLD3T 61 2 5,57 5,56 5,56 5,57 5,56 28.910,00 5.200 ALLOS ON ALOS3T 90 2 28,07 28,06 28,06 28,07 28,06 364.780,00 13.000 ALPARGATAS ON ALPA3T 61 2 10,21 10,20 10,20 10,21 10,20 30.600,00 3.000 ANIMA ON ANIM3T 62 2 3,14 3,13 3,13 3,14 3,13 62.600,00 20.000 ARMAC ON ARML3T 60 2 3,36 3,35 3,35 3,36 3,35 10.720,00 3.200 AUREN ON AURE3T 61 2 12,06 12,05 12,05 12,06 12,05 60.250,00 5.000 AXIA ENERGIAON AXIA3T 46 2 51,44 51,43 51,43 51,44 51,43 308.580,00 6.000 AZZAS 2154 ON ATZ AZZA3T 31 2 17,72 17,71 17,71 17,72 17,71 10.630,00 600 AZZAS 2154 ON ATZ AZZA3T 17 2 17,61 17,60 17,60 17,61 17,60 176.000,00 10.000 BITCOIN HASHCI BITH11T 360 4 82,11 81,40 81,63 82,11 81,40 122.440,00 1.500 BRADESCO ON EJ BBDC3T 61 2 15,60 15,59 15,59 15,60 15,59 49.890,00 3.200 BRADESCO PN EJ BBDC4T 82 2 17,96 17,95 17,95 17,96 17,95 1.525.750,00 85.000 BRADESCO PN EJ BBDC4T 60 2 17,85 17,84 17,84 17,85 17,84 132.020,00 7.400 BRADESCO PN EJ BBDC4T 90 2 18,16 18,15 18,15 18,16 18,15 181.500,00 10.000 BRASIL ON EJ BBAS3T 122 2 20,37 20,36 20,36 20,37 20,36 2.040,00 100 BRASIL ON EJ BBAS3T 90 2 20,12 20,11 20,11 20,12 20,11 6.030,00 300 BRASIL ON EJ BBAS3T 45 2 19,68 19,67 19,67 19,68 19,67 19.670,00 1.000 BRASIL ON EJ BBAS3T 60 2 20,09 20,08 20,08 20,09 20,08 40.160,00 2.000 BRASIL ON EJ BBAS3T 180 4 20,68 21,10 20,92 21,11 20,67 35.560,00 1.700 BRASKEM PNA BRKM5T 60 2 9,22 9,21 9,21 9,22 9,21 46.050,00 5.000 BRASKEM PNA BRKM5T 17 6 8,93 9,38 9,08 9,39 8,92 2.720,00 300 BRISANET ON BRST3T 61 2 2,79 2,78 2,78 2,79 2,78 29.190,00 10.500 CAMIL ON ED CAML3T 241 2 5,53 5,52 5,52 5,53 5,52 550,00 100 CASAS BAHIA ON ATZ BHIA3T 200 2 1,38 1,37 1,37 1,38 1,37 41.100,00 30.000 CEA MODAS ON CEAB3T 62 2 11,71 11,70 11,70 11,71 11,70 50.310,00 4.300 COGNA ON ON COGN3T 90 6 2,49 2,48 2,48 2,49 2,48 297.600,00 120.000 COPASA ON CSMG3T 17 2 58,02 58,01 58,01 58,02 58,01 11.600,00 200 COPEL ON CPLE3T 61 2 14,79 14,78 14,78 14,79 14,78 47.300,00 3.200 COPEL ON CPLE3T 90 2 14,96 14,95 14,95 14,96 14,95 197.340,00 13.200 COSAN ON ATZ CSAN3T 90 2 3,71 3,70 3,70 3,71 3,70 37.000,00 10.000 COSAN ON ATZ CSAN3T 17 2 3,65 3,64 3,64 3,65 3,64 3.640,00 1.000 CRUZEIRO EDUON CSED3T 82 4 4,05 4,04 4,04 4,05 4,04 404.000,00 100.000 CSNMINERACAOON CMIN3T 17 2 4,44 4,43 4,43 4,44 4,43 101.890,00 23.000 CSNMINERACAOON CMIN3T 60 2 4,50 4,49 4,49 4,50 4,49 4.490,00 1.000 CVC BRASIL ON CVCB3T 180 4 1,59 1,61 1,58 1,62 1,58 18.800,00 11.900 CYRELA REALTON CYRE3T 17 2 19,98 19,97 19,97 19,98 19,97 79.880,00 4.000 CYRELA REALTON CYRE3T 61 2 20,48 20,47 20,47 20,48 20,47 45.030,00 2.200 DIRECIONAL ON DIRR3T 61 2 12,73 12,72 12,72 12,73 12,72 48.340,00 3.800 EMBRAER ON EMBJ3T 31 2 73,38 73,37 73,37 73,38 73,37 7.340,00 100 ESPACOLASER ON ESPA3T 61 2 0,80 0,79 0,79 0,80 0,79 27.650,00 35.000 ETHER HASH CI ETHE11T 360 6 26,71 27,48 27,00 27,49 26,70 171.610,00 6.356 FERBASA PN FESA4T 90 2 6,45 6,44 6,44 6,45 6,44 640,00 100 FERBASA PN FESA4T 213 2 6,75 6,74 6,74 6,75 6,74 670,00 100 FERBASA PN FESA4T 180 2 6,68 6,67 6,67 6,68 6,67 670,00 100 GRENDENE ON GRND3T 180 2 4,12 4,11 4,11 4,12 4,11 4.110,00 1.000 GRENDENE ON GRND3T 122 2 4,00 3,99 3,99 4,00 3,99 59.850,00 15.000 GRUPO MATEUSON GMAT3T 62 2 4,21 4,20 4,20 4,21 4,20 105.000,00 25.000 GRUPO MATEUSON GMAT3T 30 2 4,14 4,13 4,13 4,14 4,13 8.260,00 2.000 HAPVIDA ON HAPV3T 90 2 11,53 11,52 11,52 11,53 11,52 57.600,00 5.000 INTELBRAS ON INTB3T 61 2 13,74 13,73 13,73 13,74 13,73 50.800,00 3.700 INTER CO DR2 INBR32T 31 2 29,81 29,80 29,80 29,81 29,80 4.768.000,00 160.000 INTER CO DR2 INBR32T 24 2 29,74 29,73 29,73 29,74 29,73 4.756.800,00 160.000 INTER CO DR2 INBR32T 19 2 29,69 29,68 29,68 29,69 29,68 5.045.600,00 170.000 IRBBRASIL REON EJ IRBR3T 122 2 53,73 53,72 53,72 53,73 53,72 91.320,00 1.700 IT NOW SPXI CI SPXI11T 360 4 59,80 60,70 60,64 60,71 59,79 95.200,00 1.570 IT NOW SPXI CI SPXI11T 90 2 54,40 54,39 54,39 54,40 54,39 129.120,00 2.374 IT NOW SPXI CI SPXI11T 31 2 53,40 53,39 53,39 53,40 53,39 2.598.120,00 48.663 IT NOW SPXI CI SPXI11T 180 2 56,44 56,43 56,43 56,44 56,43 107.950,00 1.913 ITAUSA PN EJ ITSA4T 61 2 12,93 12,92 12,92 12,93 12,92 49.100,00 3.800 ITAUSA PN EJ ITSA4T 360 2 14,63 14,62 14,62 14,63 14,62 29.240,00 2.000 ITAUSA PN EJ ITSA4T 180 4 13,58 13,61 13,60 13,62 13,57 182.240,00 13.400 ITAUSA PN EJ ITSA4T 200 2 13,71 13,70 13,70 13,71 13,70 548.000,00 40.000 ITAUSA PN EJ ITSA4T 82 2 13,05 13,04 13,04 13,05 13,04 391.200,00 30.000 ITAUSA PN EJ ITSA4T 45 2 12,83 12,82 12,82 12,83 12,82 128.200,00 10.000 ITAUUNIBANCOPN EJ ITUB4T 90 2 40,62 40,61 40,61 40,62 40,61 304.570,00 7.500 ITAUUNIBANCOPN EJ ITUB4T 60 2 39,92 39,91 39,91 39,92 39,91 2.993.250,00 75.000 ITAUUNIBANCOPN EJ ITUB4T 360 2 44,61 44,60 44,60 44,61 44,60 669.000,00 15.000 JHSF PART ON ED JHSF3T 31 2 11,33 11,32 11,32 11,33 11,32 4.321.980,00 381.800 JHSF PART ON ED JHSF3T 61 2 11,47 11,46 11,46 11,47 11,46 49.280,00 4.300 KLABIN S/A PN KLBN4T 90 2 3,54 3,53 3,53 3,54 3,53 70.600,00 20.000 LAVVI ON LAVV3T 60 2 10,95 10,94 10,94 10,95 10,94 2.190,00 200 MAGAZ LUIZA ON MGLU3T 17 2 5,34 5,33 5,33 5,34 5,33 2.670,00 500 MARCOPOLO PN POMO4T 45 8 5,78 5,77 5,77 5,78 5,77 230.800,00 40.000 MARCOPOLO PN POMO4T 60 2 5,82 5,81 5,81 5,82 5,81 3.369.800,00 580.000 MARFRIG ON MBRF3T 31 2 15,85 15,84 15,84 15,85 15,84 47.520,00 3.000 MARFRIG ON MBRF3T 81 2 16,33 16,32 16,32 16,33 16,32 163.200,00 10.000 MARFRIG ON MBRF3T 17 2 15,85 15,84 15,84 15,85 15,84 1.580,00 100 MELNICK ON MELK3T 90 2 3,30 3,29 3,29 3,30 3,29 990,00 300 MERCANTIL ON BMEB3T 61 2 59,37 59,36 59,36 59,37 59,36 23.740,00 400 MINERVA ON BEEF3T 45 2 3,77 3,76 3,76 3,77 3,76 37.600,00 10.000 MINERVA ON BEEF3T 31 2 3,78 3,77 3,77 3,78 3,77 188.500,00 50.000 MOURA DUBEUXON MDNE3T 180 2 28,20 28,19 28,19 28,20 28,19 2.819.000,00 100.000 MOVIDA ON MOVI3T 62 2 9,49 9,48 9,48 9,49 9,48 94.800,00 10.000 MOVIDA ON MOVI3T 18 2 9,34 9,33 9,33 9,34 9,33 95.170,00 10.200 MRV ON MRVE3T 62 2 5,75 5,74 5,74 5,75 5,74 86.100,00 15.000 PAGUE MENOS ON PGMN3T 188 2 4,20 4,19 4,19 4,20 4,19 838.000,00 200.000 PAGUE MENOS ON PGMN3T 180 2 4,17 4,16 4,16 4,17 4,16 83.200,00 20.000 PETROBRAS PN EX PETR4T 180 6 43,80 44,26 44,11 44,27 43,79 432.280,00 9.800 PETROBRAS PN EX PETR4T 90 2 42,17 42,16 42,16 42,17 42,16 21.080,00 500 PETROBRAS PN EX PETR4T 61 2 41,76 41,75 41,75 41,76 41,75 62.630,00 1.500 POSITIVO TECON POSI3T 109 2 3,91 3,90 3,90 3,91 3,90 390,00 100 PRIO ON PRIO3T 213 2 66,48 66,47 66,47 66,48 66,47 132.940,00 2.000 PRIO ON PRIO3T 31 2 61,74 61,73 61,73 61,74 61,73 6.170,00 100 QUERO-QUERO ON LJQQ3T 180 2 1,43 1,42 1,42 1,43 1,42 5.680,00 4.000 RAIZEN PN RAIZ4T 17 4 0,44 0,43 0,43 0,44 0,43 4.300,00 10.000 RANDON PART PN RAPT4T 62 2 5,09 5,08 5,08 5,09 5,08 101.600,00 20.000 SANEPAR PN SAPR4T 60 2 7,27 7,26 7,26 7,27 7,26 2.180,00 300 SAO MARTINHOON SMTO3T 62 2 17,42 17,41 17,41 17,42 17,41 53.970,00 3.100 SID NACIONALON CSNA3T 90 2 6,28 6,27 6,27 6,28 6,27 12.540,00 2.000 SID NACIONALON CSNA3T 60 2 6,15 6,14 6,14 6,15 6,14 1.627.100,00 265.000 SID NACIONALON CSNA3T 360 4 7,27 7,26 7,26 7,27 7,26 29.040,00 4.000 SID NACIONALON CSNA3T 31 8 6,17 6,22 6,17 6,23 6,15 86.380,00 14.000 SID NACIONALON CSNA3T 180 6 6,59 6,71 6,66 6,72 6,58 39.960,00 6.000 SID NACIONALON CSNA3T 151 4 6,52 6,64 6,57 6,65 6,51 26.280,00 4.000 SIMPAR ON ED SIMH3T 90 2 8,83 8,82 8,82 8,83 8,82 176.400,00 20.000 TAURUS ARMASON TASA3T 109 6 5,16 5,10 5,14 5,16 5,10 19.020,00 3.700 TAURUS ARMASON TASA3T 122 2 5,22 5,21 5,21 5,22 5,21 10.420,00 2.000 TAURUS ARMASPN TASA4T 61 2 4,42 4,41 4,41 4,42 4,41 30.870,00 7.000 TEGMA ON TGMA3T 60 2 30,36 30,35 30,35 30,36 30,35 910.500,00 30.000 TELEF BRASILON EJ VIVT3T 90 2 34,19 34,18 34,18 34,19 34,18 17.090,00 500 TREND OURO CI GOLD11T 90 4 24,03 24,02 24,02 24,03 24,02 19.210.310,00 799.763 USIMINAS PNA USIM5T 31 2 11,32 11,31 11,31 11,32 11,31 113.100,00 10.000 USIMINAS PNA USIM5T 17 4 11,19 11,33 11,26 11,34 11,18 45.040,00 4.000 VALE ON VALE3T 180 2 85,31 85,30 85,30 85,31 85,30 93.830,00 1.100 VALE ON VALE3T 360 4 90,90 90,92 90,90 90,93 90,89 181.800,00 2.000 VALE ON VALE3T 17 8 79,07 80,10 80,06 80,11 79,04 4.259.190,00 53.200 VALE ON VALE3T 45 4 80,68 80,77 80,72 80,78 80,67 32.290,00 400 VALE ON VALE3T 46 8 80,02 81,08 80,61 81,09 80,01 96.730,00 1.200 VALE ON VALE3T 31 2 80,48 80,47 80,47 80,48 80,47 8.050,00 100 VALE ON VALE3T 60 4 80,56 82,40 81,78 82,41 80,55 73.600,00 900 VAMOS ON VAMO3T 17 2 3,01 3,00 3,00 3,01 3,00 15.000,00 5.000 VAMOS ON VAMO3T 90 2 3,11 3,10 3,10 3,11 3,10 387.500,00 125.000 VIVARA S.A. ON VIVA3T 31 2 20,85 20,84 20,84 20,85 20,84 16.670,00 800 VULCABRAS ON VULC3T 60 6 14,74 14,73 14,73 14,74 14,73 88.380,00 6.000 YDUQS PART ON YDUQ3T 60 2 9,21 9,20 9,20 9,21 9,20 1.840,00 200 MERCADO A TERMO