DATA Fech. Abert. Mx. Mn. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
15/04/25 95.02 94.71 95.68 94.71 95.36 +0.32 4172 2154754 22596
16/04/25 95.18 95.04 95.62 94.75 95.09 +0.16 4599 1518016 15964
17/04/25 96.15 95.18 96.45 95.00 95.82 +1.01 2639 1449373 15126
22/04/25 95.76 96.29 96.55 95.60 95.94 -0.40 2800 1729318 18025
23/04/25 96.00 95.87 96.44 95.62 96.04 +0.25 3510 1971701 20530
24/04/25 96.16 96.01 96.75 95.70 96.02 +0.16 2293 1749676 18222
25/04/25 96.95 96.30 96.96 95.77 96.57 +0.82 3498 2320866 24033
28/04/25 96.81 96.95 97.49 96.32 96.86 -0.14 2652 2154166 22240
29/04/25 96.67 96.98 97.02 96.30 96.56 -0.14 5342 2258248 23387
30/04/25 96.30 96.70 96.92 95.68 96.22 -0.38 4751 2600153 27023
Compra = 96.25 Venda = 96.30
Intraday Google ( atraso 15 min )
.........................ESTRATGIA MDIA MVEL SEMANAL........
Outras estratgias
Volume Mdio : 2266. mil R$ (15 preges)
2489. mil R$ (80 preges)
Liquidez : 100% (30 dias)
100% (6 meses)
Rendimento : 1.53% (30 dias)
4.39% (6 meses)
3.4 % (12 meses)Mais Rendimentos
Eventos :
01/04/25 1.09% FII HGCR PAXCI ER
05/03/25 1.08% FII HGCR PAXCI ER
03/02/25 1.16% FII HGCR PAXCI ER
mais
Em formato de tabela.......... Grfico Interativo.......... Grfico Logartmico
.
Detalhes dos grficos e tabela.
Para imprimir grficosAes Disponveis