DATA Fech. Abert. Máx. Mín. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
09/07/26 25,29 24,58 25,31 24,58 25,16 +3,30 6.880 37.939.487,00 1.507.928
10/07/26 26,41 25,75 26,47 25,69 26,20 +4,42 12.038 82.944.197,00 3.165.809
13/07/26 25,87 26,48 26,48 25,74 25,94 -2,04 9.955 39.540.983,00 1.524.324
14/07/26 26,03 25,91 26,21 25,68 26,02 +0,61 8.251 47.786.273,00 1.836.520
15/07/26 26,54 26,23 26,63 25,92 26,38 +1,95 12.600 73.378.889,00 2.781.610
16/07/26 25,73 26,40 26,48 25,63 25,85 -3,05 8.211 44.878.185,00 1.736.100
17/07/26 25,22 25,65 25,71 25,22 25,42 -1,98 5.444 28.325.506,00 1.114.300
20/07/26 24,85 25,19 25,42 24,85 25,03 -1,46 4.209 22.739.755,00 908.500
21/07/26 24,59 24,87 24,96 24,44 24,58 -1,04 7.322 41.699.970,00 1.696.500
22/07/26 25,20 24,63 25,20 24,60 24,97 +2,48 6.448 30.860.423,00 1.235.900
Compra = 25.10 Venda = 25.20
Mais tabela Intraday Google ( atraso 15 min ) Tabela de Indicadores
Volume Médio, Liquidez, Rendimentos e Eventos na área de assinantes