DATA Fech. Abert. Máx. Mín. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
18/02/26 20,41 20,51 20,51 20,41 20,48 +6,80 2 184,00 9
19/02/26 19,79 19,79 19,79 19,79 19,79 -3,03 1 138,00 7
20/02/26 19,08 19,18 19,18 19,08 19,17 -3,58 3 2.070,00 108
23/02/26 18,43 19,28 19,28 18,43 19,13 -3,40 3 1.186,00 62
25/02/26 19,34 19,34 19,34 19,34 19,34 +4,93 1 58,00 3
26/02/26 19,57 19,94 19,94 19,54 19,54 +1,18 3 109.248,00 5.591
27/02/26 20,22 20,23 20,23 20,22 20,22 +3,32 2 181,00 9
03/03/26 21,50 20,95 21,70 20,95 21,49 +6,33 5 82.843,00 3.855
05/03/26 22,34 22,48 22,48 22,32 22,33 +3,90 4 169.864,00 7.607
06/03/26 21,92 21,71 21,92 21,71 21,81 -1,88 2 43,00 2
Compra = - Venda = -
Mais tabela Intraday Google ( atraso 15 min ) Tabela de Indicadores