DATA Fech. Abert. Máx. Mín. Med. Osc. Neg. Volume Volume R$ R$ R$ R$ R$ (%) R$09/09/24 61.13 61.74 61.74 61.13 61.40 +1.79 35 11174 182 10/09/24 60.75 60.96 60.96 60.06 60.38 -0.62 187 917353 15193 11/09/24 60.78 61.36 61.36 60.06 60.42 +0.04 49 63682 1054 12/09/24 61.42 60.90 61.42 60.71 61.16 +1.05 30 16757 274 13/09/24 60.90 60.00 61.26 60.00 60.63 -0.84 49 163882 2703 16/09/24 60.30 60.90 60.90 59.88 60.09 -0.98 44 157195 2616 17/09/24 60.00 60.30 60.60 60.00 60.18 -0.49 36 45616 758 18/09/24 59.88 59.89 60.42 59.80 59.87 -0.20 25 258518 4318 19/09/24 60.84 59.71 60.84 59.71 60.59 +1.60 41 513500 8475 20/09/24 60.99 60.99 60.99 60.54 60.76 +0.24 22 7169 118 Compra = 61.00 Venda = 62.08 Intraday Google ( atraso 15 min )
.........................ESTRATÉGIA MÉDIA MÓVEL SEMANAL........