DATA Fech. Abert. Máx. Mín. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
20/02/26 32,99 32,87 33,05 32,25 32,51 +0,57 61 852.314,00 26.217
23/02/26 31,62 33,27 33,27 30,90 32,03 -4,15 112 784.286,00 24.486
24/02/26 32,32 31,56 32,82 31,56 32,37 +2,21 36 531.062,00 16.406
25/02/26 33,11 32,32 33,80 32,22 33,50 +2,44 46 114.603,00 3.421
26/02/26 34,51 33,46 35,32 33,46 34,89 +4,22 65 425.797,00 12.204
27/02/26 33,71 34,65 35,03 33,71 34,78 -2,31 20 3.164,00 91
02/03/26 34,53 33,82 34,71 33,67 34,70 +2,43 64 3.167.624,00 91.286
03/03/26 34,99 34,88 35,23 33,85 34,86 +1,33 23 881.051,00 25.274
04/03/26 35,42 35,06 35,84 34,75 35,60 +1,22 42 226.594,00 6.365
05/03/26 35,66 35,78 36,39 35,32 35,53 +0,67 37 134.942,00 3.798
Compra = 34.05 Venda = 36.31
Mais tabela Intraday Google ( atraso 15 min ) Tabela de Indicadores