Índice		Fechamento	Abertura	Máximo	Mínimo	Oscilação
AGFS	IAGRO-FFS B3	1629.44	1629.42	1631.37	1612.79	0.00
BDRX	BDRX	20432.53	20396.36	20575.46	20242.62	1.40
GPTW	IGPTW B3	1199.45	1205.14	1205.57	1192.9	-0.47
IBBR	IBOVESPAB3BR	1162.33	1160.51	1162.48	1155.47	0.14
IBEE	IBOVB3 ESTAT	4208.14	4218.07	4224.28	4189.99	-0.25
IBEP	IBOVB3 PRIV	1357.37	1359.98	1361.01	1350.13	-0.19
IBEW	IBOVEQWEIGHT	2091.08	2089.91	2091.08	2072.2	0.05
IBHB	IBOV S HBETA	2144.02	2142.79	2146.07	2118.84	0.05
IBLV	IBOV S LVOL	21364.68	21447.97	21448.63	21273.05	-0.38
IBOV	IBOVESPA	135133.88	135066.97	135275.05	134355.2	0.04
IBRA	IBRASIL	5327.7	5322.76	5330.46	5295.31	0.09
IBSD	IBOV SD TR	1665.62	1672.31	1672.31	1656.02	-0.37
IBXL	IBRX 50	22619.49	22600.69	22645.13	22489.35	0.08
IBXX	IBRX BRASIL	57016.88	56969.45	57061.93	56679.8	0.08
ICO2	ICO2	2662.49	2670.02	2670.07	2645.37	-0.28
ICON	ICONSUMO	2941.6	2960.92	2961.32	2924.83	-0.65
IDIV	I DIVIDENDOS	9697.06	9746.28	9746.4	9666.37	-0.50
IDVR	IDIVERSA B3	1316.22	1315.79	1316.51	1307.52	0.03
IEEX	IEELETRICA	96411.98	95843.66	96411.98	95125.33	0.32
IFIL	IFIX L B3	1511.91	1509.08	1513.88	1507.87	0.18
IFIX	IND FDO IMOB	3419.46	3412.85	3424.36	3410.67	0.19
IFNC	IFINANCEIRO	14998.01	15141.16	15141.5	14936.5	-0.94
IGCT	IGC TRADE	6031.88	6019.5	6031.88	5989.76	0.20
IGCX	IGOVERNANCA	20883.83	20838.33	20884.92	20743.11	0.21
IGNM	IGC - NM	3897.3	3894.83	3902.68	3877.5	0.06
IMAT	IMAT BASICOS	5083.49	5074.04	5111.87	5053.23	0.20
IMOB	IMOBILIARIO	997.76	994.69	1003.81	989.6	0.30
INDX	INDUSTRIAL	26479.13	26591.99	26594.25	26371.89	-0.42
ISEE	ISUSTENTABIL	3651.63	3657.33	3657.33	3624.63	-0.15
ITAG	ITAG ALONG	29748.31	29704.96	29764.64	29566.98	0.14
IVBX	IVBX2	14636.9	14609.13	14636.9	14497.07	0.19
MLCX	MIDLARGE CAP	2734.73	2732.02	2736.37	2718.21	0.09
SMLL	SMALL CAP	2084.94	2083.18	2087.14	2070	0.08
UTIL	UTILITIES	13168.89	13151.69	13168.89	13021.79	0.12

Gráficos de Índices na área de membros.