|
GrafBolsa
BOLETIM DO DIA |
Página Principal Lote Padrão Opções de Compra Opções de Venda Mercado a Termo Fracionário Índices Boletins Anteriores |
Pregão : 30/04/24 NOME CÓDIGO OSCIL NEGÓC FECH ABER MÉDIO MÁX MÍN COMPRA VENDA VOLUME VOLUME mil R$ 3M DRN MMMC34 7.03 76 126.26 126.60 124.73 126.60 121.50 123.76 126.59 1080 134.7 3R PETROLEUM ON RRRP3 -3.82 10796 33.17 34.21 33.31 34.27 33.02 33.10 33.20 6661700 221901.2 3TENTOS ON TTEN3 -1.74 3035 10.12 10.30 10.14 10.30 10.03 10.03 10.12 824900 8364.5 ABBOTT DRN ABTT34 0.87 2 46.00 45.60 45.61 46.00 45.60 44.93 49.94 22 1.0 ABBVIE DRN ABBV34 0.77 29 52.00 51.75 52.71 52.95 51.75 52.00 52.88 467 24.6 ABC BRASIL PN RE ABCB10 3.34 10 22.87 22.87 23.01 23.15 22.87 22.87 23.15 1000 23.0 ABC BRASIL PN ABCB4 0.47 3631 23.15 23.04 23.32 23.60 22.87 23.14 23.25 605100 14110.9 ABDEN GOLD DRE ABGD39 -5.81 2 56.70 56.95 56.82 56.95 56.70 39.95 - 2 0.1 ABDEN SILV DRE SIVR39 -2.68 2 43.50 43.65 43.57 43.65 43.50 29.95 - 2 0.1 ACCENTURE DRN ED ACNB34 0.52 1 1560.91 1560.91 1560.91 1560.91 1560.91 1448.67 1644.90 1 1.6 ACO ALTONA PN ED EALT4 -2.34 11 9.99 10.25 10.10 10.25 9.99 9.78 10.10 1400 14.1 ADOBE INC DRN ADBE34 -0.43 38 48.26 48.40 48.46 48.89 48.26 47.99 48.26 1223 59.3 ADVANCE AUTO DRN A1AP34 -0.79 3 23.75 24.03 23.86 24.03 23.75 22.45 28.00 8 0.2 ADVANCED MIC DRN A1MD34 0.11 433 102.52 103.19 103.87 105.02 102.52 102.52 103.93 28218 2931.0 AEGON LTD DRN A1EG34 0.78 1 32.19 32.19 32.19 32.19 32.19 30.52 - 1 0.0 AERIS ON AERI3 -1.75 1633 0.56 0.57 0.56 0.57 0.56 0.55 0.56 1618700 906.5 AES BRASIL ON ED AESB3 -0.31 5282 9.47 9.53 9.53 9.65 9.40 9.45 9.48 2251400 21455.8 AES CORP DRN ED A1ES34 6.14 2 92.80 92.04 92.42 92.80 92.04 81.43 95.07 4 0.4 AFLAC INC DRN A1FL34 0.46 3 433.01 435.00 433.83 435.00 433.01 - - 3 1.3 AFLUENTE T ON AFLT3 0.80 1 7.55 7.55 7.55 7.55 7.55 7.50 7.65 200 1.5 AFYA LTD DRN A2FY34 2.85 1 46.80 46.80 46.80 46.80 46.80 44.03 - 1 0.0 AGROGALAXY ON AGXY3 -1.73 423 1.70 1.73 1.69 1.74 1.67 1.69 1.70 213900 361.5 AIRBNB DRN AIRB34 -0.67 39 41.24 41.52 41.27 41.87 41.24 41.20 41.45 2302 95.0 ALBEMARLE CO DRN A1LB34 -2.75 28 26.10 26.78 26.11 26.78 26.01 24.78 26.80 240 6.3 ALEXANDRIA R DRN A1RE34 0.49 3 152.70 148.92 151.08 152.70 148.92 138.85 170.06 4 0.6 ALFA HOLDING ON RPAD3 6.57 7 9.56 9.56 9.56 10.00 9.56 9.56 - 1818600 17385.8 ALFA HOLDING PNA RPAD5 8.79 15 9.03 9.03 9.03 9.03 9.03 9.03 10.44 5800800 52381.2 ALFA HOLDING PNB RPAD6 12.73 11 9.56 9.56 9.56 9.56 9.56 9.56 - 7101300 67888.4 ALIBABAGR DRN BABA34 1.00 604 14.09 13.90 13.91 14.09 13.77 13.86 14.09 147692 2054.4 ALLIAR ON AALR3 -0.58 262 10.20 10.29 10.16 10.33 10.01 10.03 10.20 34400 349.5 ALLIED ON ALLD3 0.94 691 7.50 7.53 7.46 7.60 7.19 7.36 7.50 94500 705.0 ALLOS ON ALOS3 -2.88 19074 20.88 21.30 20.74 21.33 20.45 20.88 20.89 12147400 251937.1 ALPARGATAS ON ALPA3 -2.72 5 9.63 9.90 9.67 9.90 9.52 9.38 9.87 700 6.8 ALPARGATAS PN ALPA4 -3.17 7064 9.46 9.79 9.52 9.86 9.42 9.45 9.47 2988600 28451.5 ALPER S.A. ON APER3 0.45 1 44.30 44.30 44.30 44.30 44.30 44.00 44.48 100 4.4 ALPHABET DRN A GOGL34 0.35 4174 70.99 70.86 71.19 72.30 70.74 70.74 70.99 255321 18176.3 ALPHABET DRN C GOGL35 0.44 39 71.68 71.96 71.75 72.66 71.49 70.31 72.17 1458 104.6 ALTRIA GROUP DRN MOOO34 1.57 21 227.71 227.71 227.69 227.71 227.71 223.01 249.00 1021 232.5 ALUPAR ON ED ALUP3 0.21 66 9.34 9.42 9.31 9.42 9.25 9.31 9.38 10700 99.6 ALUPAR PN ED ALUP4 -0.96 54 9.22 9.30 9.25 9.33 9.22 9.22 9.23 9000 83.3 ALUPAR UNT ED ALUP11 -0.39 3072 27.84 27.92 27.82 28.01 27.71 27.71 27.84 1763400 49057.8 AMAZON DRN AMZO34 1.20 1672 46.97 46.80 46.66 47.02 46.01 46.56 46.97 339519 15842.0 AMAZONIA ON ER BAZA3 -0.82 24 101.99 102.90 102.28 103.01 101.99 101.51 103.50 2900 296.6 AMBEV S/A ON ABEV3 0.41 31583 12.15 12.08 12.19 12.37 12.08 12.14 12.15 25146600 306537.1 AMBIPAR ON AMBP3 -3.75 3449 10.00 10.30 10.13 10.43 9.99 10.00 10.03 1142600 11574.5 AMCOR PLC DRN A1CR34 0.00 1 46.15 46.15 46.15 46.15 46.15 46.15 48.85 1 0.0 AMERICAN AIR DRN AALL34 -1.95 18 70.39 71.49 71.39 71.60 70.29 70.30 74.00 471 33.6 AMERICAN EXP DRN AXPB34 -0.66 546 121.57 123.35 122.58 123.50 121.45 121.00 123.75 3134 384.2 AMERICAN TOW DRN T1OW34 -0.58 29 37.08 38.52 37.41 38.52 37.08 36.60 39.60 304 11.4 AMERICAN WAT DRN A1WK34 3.00 2 158.24 157.44 157.84 158.24 157.44 - 192.23 2 0.3 AMERICANAS ON AMER3 1.81 2282 0.56 0.55 0.56 0.58 0.54 0.56 0.57 16222900 9084.8 AMERIPRISE F DRN A1MP34 0.27 1 533.71 533.71 533.71 533.71 533.71 529.89 - 6 3.2 AMGEN DRN AMGN34 0.91 3 50.96 50.70 50.73 50.96 50.70 50.05 51.13 65 3.3 AMPLA ENERG ON CBEE3 -6.77 1 11.00 11.00 11.00 11.00 11.00 11.00 11.90 100 1.1 ANIMA ON ANIM3 -6.37 7545 3.38 3.57 3.43 3.59 3.37 3.38 3.39 6126800 21014.9 APARTMENT IN DRN A1IV34 0.09 3 41.24 41.20 41.21 41.28 41.20 40.00 42.22 14 0.6 APPLE DRN AAPL34 -0.08 1645 44.45 44.58 44.84 45.28 44.37 44.37 44.45 225958 10132.0 APPLIED MATE DRN A1MT34 -0.69 18 103.94 105.88 104.79 106.56 103.79 101.64 106.55 34 3.6 ARCELOR DRN ARMT34 -1.27 33 65.10 65.94 65.32 65.94 65.10 65.04 65.94 487 31.8 ARCHER DANIE DRN A1DM34 -1.68 15 305.50 305.89 303.07 306.28 299.03 305.00 334.46 70 21.2 ARES MANAGEM DRN A2RE34 0.26 1 68.95 68.95 68.95 68.95 68.95 64.00 - 30 2.1 AREZZO CO ON ARZZ3 0.05 11019 51.92 51.52 51.77 52.48 51.10 51.90 52.00 3201400 165736.5 ARISTA NETWO DRN A1NE34 -0.07 28 335.58 339.32 336.84 339.66 335.58 250.00 620.00 330 111.2 ARMAC ON ARML3 -7.84 4114 10.45 11.25 10.68 11.32 10.45 10.45 10.46 939000 10028.5 ARMSTRONG DRN AWII34 -0.07 1 615.49 615.49 615.49 615.49 615.49 341.00 - 3 1.8 ASML HOLD DRN ED ASML34 -1.42 793 82.80 84.20 83.16 85.03 82.58 82.62 85.50 16680 1387.1 ASSAI ON ASAI3 -3.45 25291 13.12 13.47 13.24 13.53 13.08 13.12 13.13 13748300 182027.5 ASTRAZENECA DRN A1ZN34 1.72 32 65.64 64.81 65.37 65.64 64.81 65.46 65.87 447 29.2 ATLASSIAN CO DRN T1AM34 0.86 2 45.30 44.50 45.02 45.30 44.50 - 52.00 29 1.3 ATMASA ON ATMP3 -3.44 7 1.96 1.99 1.96 1.99 1.95 1.95 1.96 2500 4.9 ATOMPAR ON ATOM3 0.44 82 2.26 2.22 2.26 2.33 2.21 2.23 2.28 11900 26.9 ATT INC DRN ATTB34 0.34 44 29.28 29.18 29.22 29.33 29.02 29.00 29.38 361 10.5 AURA 360 DR3 AURA33 -3.39 1858 37.00 38.30 37.60 38.37 37.00 37.00 37.69 29036 1091.8 AUREN ON AURE3 -0.08 6658 11.59 11.62 11.57 11.62 11.52 11.59 11.60 3907000 45204.0 AUTODESK INC DRN A1UT34 0.47 1 277.20 277.20 277.20 277.20 277.20 - 312.00 23 6.4 AUTOHOME INC DRN A1TH34 1.14 1 13.25 13.25 13.25 13.25 13.25 13.23 - 500 6.6 AUTOMATIC DT DRN ADPR34 0.00 2 52.60 52.70 52.65 52.70 52.60 51.20 55.00 2 0.1 AUTOZONE INC DRN AZOI34 0.14 1 69.63 69.63 69.63 69.63 69.63 69.00 70.49 25 1.7 AVALONBAY CO DRN A1VB34 1.27 4 247.68 246.72 247.55 247.68 246.72 231.99 - 15 3.7 AZEVEDO BNS AZEV11 21.05 22 0.23 0.19 0.22 0.23 0.19 0.19 0.23 33400 7.3 AZEVEDO ON AZEV3 -3.64 324 1.32 1.37 1.33 1.37 1.32 1.32 1.33 279500 371.7 AZEVEDO PN AZEV4 -4.72 1221 1.21 1.27 1.22 1.27 1.20 1.20 1.21 1927400 2351.4 AZQ INFRA II CI ES AZIN11 -0.41 691 101.38 102.58 100.95 102.58 100.01 100.38 101.38 5808 586.3 AZUL PN AZUL4 -2.79 17528 9.75 9.79 9.83 10.10 9.66 9.74 9.75 12742100 125254.8 B INDEX BREW CI BREW11 -1.36 2 115.63 115.93 115.64 115.93 115.63 - 115.63 105 12.1 B INDEX CICL CI BCIC11 -1.53 1 116.37 116.37 116.37 116.37 116.37 115.17 116.37 100 11.6 B INDEX DEFE CI BDEF11 -1.02 1 114.87 114.87 114.87 114.87 114.87 - 114.87 100 11.5 B INDEX MOME CI BMMT11 -1.36 1 111.26 111.26 111.26 111.26 111.26 105.12 111.26 100 11.1 B3 ON B3SA3 -3.14 85557 10.79 11.08 10.71 11.08 10.57 10.78 10.80 84850200 908745.6 BAHEMA ON BAHI3 1.94 17 8.40 8.24 8.29 8.40 7.91 8.02 8.40 3400 28.2 BAIDU INC DRN BIDU34 -1.46 28 38.35 38.82 38.60 38.82 38.34 38.35 39.20 542 20.9 BANCO BMG PN EJ BMGB4 -0.30 551 3.27 3.29 3.27 3.32 3.24 3.25 3.27 257200 841.0 BANCO PAN BNS PR BPAN12 -20.00 119 0.04 0.04 0.04 0.05 0.04 0.04 0.05 1660300 66.4 BANCO PAN PN BPAN4 -0.21 3132 9.14 9.05 9.17 9.32 9.04 9.08 9.14 1535700 14082.4 BANCO SANTAN DRN B1SA34 -0.18 13 47.50 47.59 47.44 47.59 47.25 45.20 49.97 15 0.7 BANCOLOMBIA DRN C2OL34 0.37 9 43.04 45.32 43.56 45.32 43.04 34.34 53.62 11 0.5 BANESTES ON BEES3 1.64 187 9.29 9.18 9.22 9.34 9.00 9.21 9.25 45600 420.4 BANESTES PN BEES4 1.02 28 9.84 9.74 9.81 9.91 9.74 9.83 9.90 3800 37.3 BANK AMERICA DRN BOAC34 0.14 96 48.16 48.10 48.34 48.75 48.09 47.87 48.26 12104 585.1 BANRISUL ON BRSR3 1.50 64 12.79 12.61 12.86 13.30 12.52 12.80 13.09 8200 105.5 BANRISUL PNA BRSR5 0.00 2 15.00 15.00 15.00 15.00 15.00 15.00 19.90 200 3.0 BANRISUL PNB BRSR6 -0.55 8307 12.60 12.67 12.73 12.99 12.45 12.60 12.69 2465100 31380.7 BARCLAYS PLC DRN B1CS34 0.56 3 53.35 53.35 53.35 53.35 53.35 49.99 54.10 31 1.7 BB ETF BOI G CI BBOI11 0.56 63 7.10 7.08 7.14 7.19 7.06 7.10 7.12 4601 32.9 BB ETF DAP5 F11 BDAP11 -0.19 2 10.45 10.47 10.46 10.47 10.45 10.31 10.49 502 5.3 BB ETF DVER CI DVER11 -2.33 31 10.47 10.67 10.47 10.67 10.47 - - 25042 262.2 BB ETF IAGRO CI AGRI11 -0.69 6 48.62 49.38 49.24 49.38 48.62 41.00 48.66 67 3.3 BB ETF IBOV CI BBOV11 -0.81 32 65.46 66.00 65.49 66.00 65.37 65.35 65.46 32356 2119.0 BB ETF MILHO CI CORN11 -1.31 49 6.02 6.14 6.05 6.16 6.02 6.01 6.02 9219 55.8 BB ETF SP DV CI BBSD11 -0.17 2 104.82 105.00 104.91 105.00 104.82 95.02 106.00 20 2.1 BB FIXA11 F11 FIXA11 -0.68 20 15.87 15.84 15.87 15.98 15.79 15.79 15.98 967 15.3 BBSEGURIDADE ON BBSE3 -0.27 10725 32.20 32.25 32.16 32.35 32.00 32.20 32.22 3280100 105488.0 BEIGENE LTD DRN B1GN34 2.94 1 31.47 31.47 31.47 31.47 31.47 28.68 32.55 3 0.1 BEMOBI TECH ON BMOB3 -2.09 2457 11.67 11.92 11.68 11.92 11.60 11.66 11.67 956000 11166.1 BERKSHIRE DRN BERK34 0.64 144 103.00 103.01 103.33 103.62 103.00 103.00 103.25 7031 726.5 BEYOND MEAT DRN B2YN34 -1.13 36 1.74 1.76 1.72 1.78 1.70 1.74 1.80 4552 7.8 BIC MONARK ON BMKS3 0.11 21 428.50 428.01 426.15 430.00 420.00 428.50 430.00 161 68.6 BILBAOVIZ DRN BILB34 -5.53 5 56.28 57.42 56.86 57.42 56.28 54.99 - 9 0.5 BILIBILI INC DRN B1IL34 -3.95 28 13.12 13.25 13.25 13.37 13.04 13.12 13.95 1128 14.9 BILL HOLD DRN B2HI34 1.68 29 1.81 1.84 1.83 1.85 1.81 1.77 1.90 1383 2.5 BIOMM ON BIOM3 13.61 3167 20.19 17.77 18.93 20.19 17.15 20.00 20.19 617500 11689.3 BIONTECH SE DRN B1NT34 1.94 25 28.89 27.77 28.77 28.95 27.77 28.31 28.91 42 1.2 BITCOIN HASH CI BITH11 -4.70 4021 71.52 73.15 72.87 74.01 71.52 71.52 72.10 148307 10807.1 BKR 1 3 YRTR DRE BSHY39 5.09 2 55.07 53.00 54.38 55.07 53.00 53.00 55.07 3 0.2 BKR 20YR TRS DRE BTLT39 0.88 17576 30.93 30.40 30.77 30.99 30.40 30.56 30.80 58104 1787.9 BKR 7 10 YRT DRE BIYT39 1.28 2 47.40 47.90 47.45 47.90 47.40 47.30 47.90 18 0.9 BKR BITCOIN DRE IBIT39 -1.71 354 60.00 60.04 59.69 60.60 58.50 59.00 60.00 28496 1700.9 BKR IBOX IGC DRE BLQD39 2.12 44 55.15 54.01 54.58 55.15 54.01 54.80 55.15 1235 67.4 BKR IBOXX HY DRE BHYG39 2.19 7 50.20 49.12 49.99 50.20 49.12 48.90 55.00 247 12.3 BKR MS WLD DRE BURT39 1.21 3 48.43 48.25 48.31 48.43 48.25 36.99 60.03 1110 53.6 BKR ROBT AIM DRE BIRB39 -0.14 1 84.56 84.56 84.56 84.56 84.56 66.98 - 840 71.0 BKR SEMICOND DRE BSOX39 0.68 12 28.09 28.11 28.30 28.35 27.99 27.61 28.33 178 5.0 BKR SHORT TR DRE BSHV39 1.76 1 57.59 57.59 57.59 57.59 57.59 56.65 58.99 130 7.5 BKR SPSM600V DRE BIJS39 1.39 1 62.61 62.61 62.61 62.61 62.61 62.50 - 4 0.3 BKR STIP DRE BSTI39 -0.09 2 51.30 52.20 51.75 52.20 51.30 - - 2 0.1 BKR US ENER DRE BIYE39 -0.32 10 85.49 85.77 85.69 85.95 85.49 - - 1207 103.4 BKR US TREAS DRE BGOV39 1.67 4 38.76 38.35 38.59 38.76 38.35 37.72 39.00 134 5.2 BLACKROCK DRN BLAK34 0.81 73 59.40 58.93 59.34 59.70 58.86 58.80 60.00 8080 479.5 BLAU ON ED BLAU3 -5.32 5553 10.07 10.05 9.81 10.35 9.29 10.01 10.07 1518000 14891.6 BLOCK INC. DRN S2QU34 -0.97 40 15.22 15.50 15.14 15.50 15.07 12.69 15.55 656 9.9 BNY MELLON DRN ED BONY34 0.40 4 294.35 294.35 294.35 294.35 294.35 - 296.45 20 5.9 BOA SAFRA ON SOJA3 -1.24 2677 18.19 18.42 18.27 18.48 18.03 18.19 18.20 448400 8192.3 BOEING DRN BOEI34 -1.33 8 874.01 900.00 895.30 900.00 874.01 856.33 904.00 12 10.7 BOMBRIL PN BOBR4 0.89 25 2.26 2.24 2.24 2.28 2.23 2.22 2.26 4500 10.1 BOOKING DRN BKNG34 -0.38 33 102.60 103.28 103.29 103.75 102.60 101.00 106.00 2046 211.3 BOSTON PROP DRN BOXP34 -0.97 1 31.44 31.44 31.44 31.44 31.44 30.85 39.99 4 0.1 BOSTON SCIEN DRN B1SX34 1.13 1 372.59 372.59 372.59 372.59 372.59 365.45 - 5 1.9 BP PLC DRN B1PP34 -0.73 72 50.15 51.00 50.64 51.00 50.15 49.99 51.73 321 16.3 BR PARTNERS UNT BRBI11 -1.21 892 14.60 14.68 14.55 14.74 14.40 14.60 14.62 146800 2135.9 BRAD IMA-B F11 IMBB11 -0.42 4 127.75 128.30 127.79 128.30 127.75 109.96 128.90 1128 144.1 BRAD IMA-B5M F11 B5MB11 -0.81 12 116.05 116.75 116.12 116.75 116.05 116.04 116.50 1463 169.9 BRADESCO ON BBDC3 -0.24 16254 12.36 12.36 12.40 12.53 12.28 12.35 12.36 6428900 79718.4 BRADESCO PN BBDC4 -0.42 62937 14.00 14.10 14.10 14.28 13.90 13.99 14.00 60459200 852474.7 BRADESPAR ON ED BRAP3 -3.05 1142 19.22 19.79 19.33 19.80 19.18 19.22 19.29 199600 3858.3 BRADESPAR PN ED BRAP4 -1.71 13090 19.93 20.19 19.98 20.19 19.85 19.93 20.00 6651500 132897.0 BRASIL ON BBAS3 -0.47 28505 27.42 27.50 27.51 27.74 27.42 27.42 27.48 12221500 336213.5 BRASILAGRO ON AGRO3 -1.34 2153 25.66 26.01 25.84 26.14 25.66 25.66 25.87 299100 7728.7 BRASKEM ON BRKM3 -3.27 62 20.99 21.36 20.92 21.36 20.55 20.92 21.00 15400 322.2 BRASKEM PNA BRKM5 -4.91 16831 21.28 22.25 21.37 22.33 21.02 21.28 21.31 5742100 122708.7 BRB BANCO ON BSLI3 1.33 2 9.90 9.75 9.82 9.90 9.75 9.22 9.82 200 2.0 BRB BANCO PN BSLI4 -2.30 10 9.73 9.25 9.29 9.73 9.21 9.27 9.73 1500 13.9 BREAD FINAN DRN A1LL34 -0.16 9 48.55 48.40 48.37 48.85 48.11 45.01 60.00 2064 99.8 BRF SA ON AT BRFS3 -2.08 14742 16.88 17.21 16.97 17.29 16.84 16.86 16.88 6205800 105312.4 BRISANET ON ED BRIT3 2.75 648 4.10 3.99 4.01 4.10 3.92 4.06 4.10 420900 1687.8 BRISTOLMYERS DRN BMYB34 0.56 1 229.54 229.54 229.54 229.54 229.54 224.53 244.48 100 23.0 BRITISH AMER DRN B1TI34 1.12 52 30.66 30.62 30.63 30.81 30.48 30.54 30.66 824 25.2 BROADCOM INC DRN AVGO34 -0.44 494 96.99 96.10 97.99 99.56 96.10 96.09 96.99 4710 461.5 BROOKFIELD C DRN B1AM34 -8.17 5 52.33 52.92 52.46 52.92 52.26 48.50 56.92 23 1.2 BRUKER CORP DRN B2RK34 -3.65 1 40.80 40.80 40.80 40.80 40.80 - - 1 0.0 BTG COMMODIT CI CMDB11 -0.22 15 13.47 13.45 13.46 13.50 13.41 13.41 13.69 1080 14.5 BTG DEB DI F11 DEBB11 0.00 48 12.66 12.67 12.67 12.68 12.66 12.66 12.68 81495 1032.5 BTG HOTEL FI CI BTHI11 0.38 14 44.00 43.83 43.93 44.00 43.49 42.92 43.98 4956 217.7 BTG S- CI SPXB11 -0.17 59 11.37 11.39 11.46 11.58 11.37 11.36 11.37 2950 33.8 BTG SMLL CAP CI SMAB11 -5.12 18 7.59 7.90 7.63 7.90 7.58 7.48 7.88 1766 13.5 BTGP BANCO ON BPAC3 1.20 28 16.79 16.40 16.57 16.79 16.37 16.10 16.79 4100 67.9 BTGP BANCO PNA BPAC5 -3.00 41 8.39 8.65 8.39 8.65 8.09 8.11 8.48 6700 56.2 BTGP BANCO UNT BPAC11 -1.59 21804 33.40 33.70 33.49 33.88 33.33 33.40 33.41 6284300 210461.2 CACI INTERNL DRN C2AC34 0.37 1 2.69 2.69 2.69 2.69 2.69 2.49 2.69 1 0.0 CAIXA SEGURI ON ED CXSE3 0.12 13336 15.66 15.60 15.62 15.82 15.51 15.65 15.66 5323000 83145.3 CAIXAETFXBOV CI XBOV11 -1.09 3 123.43 123.47 123.44 123.59 123.43 100.00 123.44 13 1.6 CAMBUCI ON CAMB3 -1.69 287 9.88 10.09 9.82 10.09 9.62 9.66 9.89 90000 883.8 CAMDEN PROP DRN C2PT34 2.89 1 35.19 35.19 35.19 35.19 35.19 - - 15 0.5 CAMIL ON CAML3 -2.89 859 8.39 8.63 8.42 8.63 8.38 8.38 8.44 260300 2191.7 CANAD NATION DRN CNIC34 -0.07 7 26.47 27.00 26.71 27.00 26.25 25.99 28.09 22 0.6 CARNIVAL COR DRN C1CL34 0.63 10 77.97 77.72 77.87 78.08 77.71 60.00 78.10 10 0.8 CARREFOUR BR ON CRFB3 -3.87 10209 11.17 11.58 11.22 11.58 11.05 11.16 11.18 6831300 76647.2 CARRIER GLOB DRN C1RR34 4.94 2 80.60 81.00 80.80 81.00 80.60 76.40 - 2 0.2 CARTESIA FII CI CACR11 -0.43 1204 106.42 106.88 106.42 106.96 105.52 106.20 106.42 9219 981.1 CASAS BAHIA BNS OR BHIA12 0.00 199 0.01 0.01 0.01 0.02 0.01 - 0.01 13580500 135.8 CASAS BAHIA ON BHIA3 -6.16 21689 6.85 7.47 6.96 7.60 6.68 6.85 6.87 19690700 137047.3 CATERPILLAR DRN ED CATP34 -3.22 121 108.56 109.93 109.88 112.18 108.25 108.35 110.00 1117 122.7 CBA ON CBAV3 0.77 9067 5.17 5.04 5.12 5.18 5.03 5.14 5.17 3848900 19706.4 CCR SA ON ED CCRO3 -1.20 17307 12.33 12.50 12.37 12.53 12.28 12.30 12.34 8407700 104003.2 CEA MODAS ON CEAB3 -7.47 8057 11.02 11.85 11.25 11.89 11.02 11.02 11.06 3726700 41925.4 CEB ON CEBR3 0.91 67 27.70 27.61 27.23 27.70 27.00 27.35 27.70 12200 332.2 CEB PNA CEBR5 0.69 33 23.08 22.92 23.13 23.99 22.68 22.80 23.16 7000 161.9 CEB PNB CEBR6 0.20 43 24.00 24.00 24.03 24.10 23.70 23.51 23.98 12900 310.0 CEDRO ON CEDO3 -6.25 1 30.00 30.00 30.00 30.00 30.00 30.15 31.00 100 3.0 CEDRO PN CEDO4 -0.03 2 27.48 27.49 27.48 27.49 27.48 26.00 27.43 800 22.0 CELANESE COR DRN ED C1NS34 -0.69 1 398.80 398.80 398.80 398.80 398.80 - - 4 1.6 CELESC PN CLSC4 1.94 20 69.68 68.92 68.94 69.73 68.40 69.60 69.65 2400 165.5 CEMEPE ON MAPT3 -5.07 11 6.55 7.00 7.18 7.98 6.55 5.70 6.80 1200 8.6 CEMEPE PN MAPT4 -4.53 7 8.00 8.37 8.33 8.37 7.90 7.34 8.00 3300 27.5 CEMIG ON ED CMIG3 2.72 3826 11.44 11.45 11.42 11.62 11.25 11.37 11.44 1249100 14264.7 CEMIG PN ED CMIG4 2.03 32384 9.77 9.93 9.72 9.97 9.57 9.75 9.77 16960600 164857.0 CENCORA INC DRN C1CO34 -0.65 1 617.32 617.32 617.32 617.32 617.32 - - 1 0.6 CENTENE CORP DRN C1NC34 0.52 2 380.00 380.38 380.31 380.38 380.00 379.00 - 6 2.3 CHARGEPOINTH DRN C2HP34 6.91 5 2.32 2.27 2.26 2.32 2.22 2.15 5.80 1216 2.7 CHARTER COMM DRN CHCM34 -0.31 39 22.21 22.28 22.29 22.36 22.14 21.77 22.64 174 3.9 CHEVRON DRN CHVX34 -1.32 81 84.12 85.25 84.72 85.65 83.94 83.90 85.10 3398 287.9 CHINALARGECA DRE BFXI39 6.91 1 26.58 26.58 26.58 26.58 26.58 - - 2 0.1 CHIPOTLE MEX DRN C1MG34 0.80 4 823.28 824.50 823.49 824.50 820.00 776.39 - 29 23.9 CIELO ON CIEL3 -0.35 14714 5.57 5.59 5.57 5.59 5.55 5.57 5.58 18926700 105421.7 CISCO DRN CSCO34 0.08 28 49.02 48.98 49.01 49.10 48.85 48.71 50.91 354 17.3 CITIGROUP DRN CTGP34 1.79 712 54.00 53.05 53.53 54.00 53.05 52.83 54.00 7767 415.8 CLEARSALE ON CLSA3 0.00 3402 7.80 7.83 7.68 7.91 7.53 7.80 7.81 1377200 10576.9 CMS ENERGY C DRN C1MS34 1.26 1 155.85 155.85 155.85 155.85 155.85 - - 2 0.3 COCA COLA DRN COCA34 1.01 676 53.50 52.96 53.41 53.97 52.96 53.24 53.50 16752 894.7 COELBA ON CEEB3 1.97 6 39.67 39.54 39.14 39.67 38.63 39.10 39.50 700 27.4 COELCE PNA COCE5 -0.34 50 34.53 34.72 34.35 35.08 33.89 33.95 34.54 6500 223.3 COGNA ON ON COGN3 -3.55 22132 2.17 2.23 2.19 2.24 2.16 2.16 2.18 37111600 81274.4 COINBASEGLOB DRN C2OI34 -3.35 249 42.88 44.29 43.36 44.52 42.16 42.15 42.88 59222 2567.9 COLGATE DRN ED COLG34 2.78 33 67.97 66.13 67.66 67.97 66.13 66.73 80.00 598 40.5 COMCAST DRN CMCS34 -0.45 38 39.65 39.23 39.61 39.77 39.23 39.10 41.35 3633 143.9 COMGAS ON CGAS3 0.00 1 106.00 106.00 106.00 106.00 106.00 105.06 109.89 100 10.6 COMGAS PNA CGAS5 0.28 7 113.00 112.70 112.82 113.00 112.21 113.00 113.49 700 79.0 COPASA ON ED CSMG3 -5.68 14797 19.58 20.59 19.76 20.71 19.47 19.56 19.58 4200600 83003.9 COPEL ON ED CPLE3 -1.91 5892 8.20 8.34 8.20 8.34 8.16 8.19 8.21 9505700 77946.7 COPEL PNA ED CPLE5 0.04 1 20.99 20.99 20.99 20.99 20.99 17.00 21.84 100 2.1 COPEL PNB ED CPLE6 -0.87 18007 9.09 9.15 9.05 9.15 8.98 9.07 9.10 14514300 131354.4 COPHILLIPS DRN COPH34 -1.69 43 54.66 55.50 55.16 55.50 54.64 54.48 56.87 1243 68.6 CORE SP 500 DRE BIVB39 0.48 61 65.75 65.80 65.92 66.40 65.73 65.70 66.15 23040 1518.8 CORE SP TOTA DRE BITO39 0.45 3 57.64 58.44 58.18 58.44 57.63 49.98 58.99 44 2.6 CORE US REIT DRE BUSR39 0.92 5 43.72 43.32 43.36 43.72 43.32 42.76 - 452 19.6 COREDIVGROWT DRE BGWH39 1.16 2 58.37 58.36 58.36 58.37 58.36 57.80 - 10 0.6 COREMSCI EMK DRE BIEM39 0.11 5 44.68 44.63 44.84 44.96 44.63 44.56 48.60 79 3.5 COREMSCI EUR DRE BIEU39 0.57 23 49.04 49.05 49.03 49.05 48.85 48.15 49.07 50048 2453.9 COREMSCIEAFE DRE BIEF39 0.49 1 46.77 46.77 46.77 46.77 46.77 37.99 50.02 15 0.7 CORESMALLCAP DRE BIJR39 0.02 3 67.92 67.97 68.05 68.12 67.92 59.98 70.03 20 1.4 CORPAY DRN CPAY34 44.24 5 391.56 305.01 356.62 391.56 305.01 - - 10 3.6 COSAN ON AT CSAN3 -1.22 14837 14.50 14.60 14.52 14.68 14.46 14.49 14.52 5943400 86298.2 COSERN ON CSRN3 4.29 3 24.52 23.70 24.24 24.52 23.70 23.60 24.52 300 7.3 COSTAR GROUP DRN C1GP34 -0.62 2 4.76 4.73 4.73 4.76 4.73 3.25 - 639 3.0 COSTCO DRN ED COWC34 0.59 34 93.56 93.38 93.53 93.90 93.05 92.97 94.18 1559 145.8 COTEMINAS PN CTNM4 -0.96 82 1.03 1.06 1.03 1.07 1.02 1.02 1.04 54600 56.2 COTY INC DRN COTY34 5.90 2 29.58 29.64 29.61 29.64 29.58 29.29 - 2 0.1 CPFL ENERGIA ON ED CPFE3 -1.45 6962 31.90 32.29 32.07 32.49 31.90 31.89 32.00 2776600 89045.6 CRIPTO20 EMP CI CRPT11 -2.94 189 13.16 13.38 13.17 13.38 12.80 12.91 13.16 8713 114.8 CRISTAL PNA CRPG5 -1.38 26 29.20 29.96 29.55 29.96 29.07 29.10 29.49 3800 112.3 CRISTAL PNB CRPG6 -2.32 2 29.05 29.06 29.05 29.06 29.05 28.61 29.41 200 5.8 CROWDSTRIKE DRN C2RW34 -1.28 12 69.65 71.00 70.14 71.00 69.42 68.51 72.32 976 68.5 CROWN CASTLE DRN C1CI34 1.58 1 123.00 123.00 123.00 123.00 123.00 109.96 140.05 15 1.8 CRUZEIRO EDU ON CSED3 -4.51 1354 4.02 4.26 4.07 4.28 4.00 4.02 4.03 606300 2467.6 CSNMINERACAO ON CMIN3 -1.20 12605 4.94 5.00 4.94 5.02 4.90 4.94 4.96 9109300 44999.9 CSU DIGITAL ON ED CSUD3 0.05 505 17.83 17.99 17.53 17.99 17.26 17.41 17.88 92300 1618.0 CSX CORP DRN CSXC34 -0.55 3 86.60 87.07 86.77 87.07 86.60 - - 114 9.9 CUPOM DE IPC A DAPK33 1.64 19 6.19 6.19 6.19 6.19 6.19 - - 481 3.0 CUPOM DE IPC A DAPK35 2.31 31 6.20 6.13 6.20 6.20 6.13 - - 1157 7.2 CUPOM DE IPC A DAPQ32 1.97 23 6.20 6.14 6.15 6.20 6.14 - - 5761 35.4 CUPOM DE IPC A DAPQ40 1.66 3 6.11 6.11 6.11 6.11 6.11 - - 102 0.6 CUPOM DE IPC A DAPQ50 1.76 1 6.10 6.10 6.10 6.10 6.10 - - 1 0.0 CURY S/A ON CURY3 -2.48 8231 19.60 20.10 19.56 20.11 19.32 19.54 19.61 2460300 48123.5 CVC BRASIL ON CVCB3 -3.36 10893 2.01 2.07 2.03 2.10 2.00 2.01 2.03 15642400 31754.1 CVS HEALTH DRN ED CVSH34 2.75 9 35.40 34.92 35.21 35.40 34.92 34.60 35.62 124 4.4 CYRELA REALT ON ED CYRE3 -3.65 11423 20.30 20.83 20.44 20.91 20.30 20.30 20.37 3285200 67149.5 D1000VFARMA ON DMVF3 -3.52 922 7.12 7.47 7.17 7.47 7.05 7.06 7.12 180000 1290.6 DANAHER CORP DRN DHER34 0.70 711 45.46 45.45 45.41 45.67 45.20 43.71 47.40 10251 465.5 DARDEN RESTA DRN D1RI34 -1.24 1 197.00 197.00 197.00 197.00 197.00 - - 2 0.4 DASA ON DASA3 -0.21 2228 4.70 4.61 4.69 4.81 4.57 4.70 4.73 705800 3310.2 DATADOG INC DRN D1DG34 0.63 2 66.36 66.70 66.36 66.70 66.36 64.32 68.00 87 5.8 DAVITA INC DRN DVAI34 1.69 4 719.00 718.00 718.75 719.00 718.00 650.00 - 40 28.8 DEERE CO DRN DEEC34 -1.08 34 67.76 68.50 68.06 68.50 67.62 67.48 70.00 106 7.2 DEFI HASH CI DEFI11 -8.09 329 26.55 27.75 27.25 28.41 26.55 26.55 26.70 13838 377.1 DELL TECHNOL DRN ED D1EL34 0.66 85 653.25 651.00 650.13 654.55 645.98 638.67 - 2044 1328.9 DELTA DRN DEAI34 2.17 5 261.59 260.52 260.20 261.59 260.20 - - 505 131.4 DESKTOP ON ED DESK3 0.30 603 13.00 12.97 12.84 13.00 12.66 13.00 13.31 91000 1168.4 DEVON ENERGY DRN D1VN34 -0.69 3 268.65 268.92 268.78 268.92 268.65 260.40 277.67 12 3.2 DEXCO ON DXCO3 -1.63 5895 7.23 7.32 7.25 7.35 7.19 7.22 7.23 3805000 27586.3 DEXCOM INC DRN D1EX34 3.21 4 13.18 13.16 13.18 13.26 13.16 12.01 15.54 834 11.0 DEXXOS PAR ON ED DEXP3 -0.01 223 10.69 10.74 10.57 10.74 10.38 10.64 10.69 54000 570.8 DEXXOS PAR PN ED DEXP4 -1.95 5 10.55 10.52 10.52 10.55 10.52 10.41 10.75 600 6.3 DIAGEO PL DRN DEOP34 2.24 31 40.60 39.80 39.88 40.60 39.80 39.88 40.60 535 21.3 DIAMONDBACK DRN F1AN34 0.10 1 526.82 526.82 526.82 526.82 526.82 - 580.00 1 0.5 DICKS SPORT DRN D2KS34 -0.15 1 103.84 103.84 103.84 103.84 103.84 - - 130 13.5 DIMED ON PNVL3 -0.61 1525 11.23 11.30 11.15 11.31 11.01 11.13 11.23 274800 3064.0 DIRECIONAL ON DIRR3 -3.51 6701 23.32 24.10 23.40 24.21 23.20 23.31 23.39 1675300 39202.0 DOCUSIGN INC DRN D1OC34 0.96 4 14.70 14.64 14.68 14.71 14.64 14.42 15.08 367 5.4 DOHLER PN DOHL4 0.88 11 4.58 4.25 4.47 4.58 4.25 4.31 4.57 1600 7.2 DOLLAR GENER DRN DGCO34 0.49 3 30.21 30.09 30.17 30.21 30.09 29.66 32.54 409 12.3 DOORDASH INC DRN D2AS34 -3.92 1 45.30 45.30 45.30 45.30 45.30 - - 400 18.1 DOTZ SA ON DOTZ3 -1.18 159 7.51 7.12 7.62 8.03 6.96 7.51 8.00 39500 301.0 DRAFTKINGS DRN D2KN34 0.33 14 36.28 36.92 36.18 36.92 36.12 32.00 - 208 7.5 EATON CORP P DRN E1TN34 -1.09 4 117.61 118.91 117.60 118.91 117.00 116.64 - 9975 1173.1 EBAY DRN EBAY34 0.88 1 133.99 133.99 133.99 133.99 133.99 131.65 139.00 2 0.3 ECOPETROL SA DRN E1CO34 -1.65 57 30.33 30.85 30.63 31.00 30.28 30.26 30.72 278 8.5 ECORODOVIAS ON ECOR3 -3.46 13517 7.25 7.46 7.39 7.51 7.25 7.25 7.27 5838300 43145.0 EDWARDS LIFE DRN E1WL34 0.25 1 109.78 109.78 109.78 109.78 109.78 - - 14 1.5 ELECTR ARTS DRN EAIN34 0.51 2 328.72 327.04 328.57 328.72 327.04 322.36 340.00 35 11.5 ELEKTRO PN ED EKTR4 -1.83 4 37.64 37.64 37.81 38.33 37.64 37.68 40.89 400 15.1 ELETROBRAS ON ED ELET3 0.61 27995 37.86 37.40 37.68 38.01 37.36 37.85 37.89 9286500 349915.3 ELETROBRAS PNB ED ELET6 0.82 7834 41.56 40.91 41.49 41.81 40.91 41.54 41.56 1560600 64749.3 ELETROMIDIA ON ED ELMD3 -0.74 183 17.40 17.58 17.26 17.58 17.06 17.08 17.40 32500 561.0 ELEV HEALTH DRN E1LV34 0.06 67 551.64 551.82 551.35 552.05 551.04 - - 217 119.6 EMAE PN EMAE4 -0.94 22 57.70 58.30 57.29 58.84 56.50 56.30 58.00 3100 177.6 EMBPAR S/A ON EPAR3 0.00 26 7.60 7.57 7.56 7.60 7.50 7.50 7.60 4600 34.8 EMBRAER ON EMBR3 0.15 11941 33.35 33.18 33.23 33.48 33.04 33.21 33.36 3508600 116590.8 EMERSON ELEC DRN E1MR34 -3.20 3 560.56 563.30 561.78 563.30 560.56 - - 3 1.7 ENAUTA PART ON ENAT3 -3.15 4908 27.32 28.05 27.63 28.24 27.23 27.30 27.32 1470500 40629.9 ENERGISA ON ENGI3 -3.22 43 14.40 14.70 14.57 14.83 14.40 14.31 14.55 5000 72.8 ENERGISA PN ENGI4 -1.42 60 7.62 7.84 7.68 7.84 7.58 7.61 7.69 11900 91.4 ENERGISA UNT ENGI11 -1.70 10125 45.10 45.63 45.14 45.73 44.81 45.08 45.30 3859200 174204.3 ENERGISA MT ON ENMT3 0.00 1 81.90 81.90 81.90 81.90 81.90 - 82.70 100 8.2 ENEVA ON ENEV3 -1.90 10800 12.38 12.57 12.41 12.60 12.34 12.33 12.39 5758500 71463.0 ENGIE BRASIL ON EGIE3 0.56 11466 40.90 40.77 40.73 40.99 40.40 40.89 40.90 3101600 126328.2 ENJOEI ON ENJU3 0.46 2818 2.14 2.13 2.14 2.20 2.07 2.14 2.15 1854600 3968.8 ENPHASE ENER DRN E2NP34 -0.30 2 22.67 22.96 22.67 22.96 22.67 22.16 22.90 413 9.4 ENTEGRIS INC DRN ED E2NT34 0.70 1 38.79 38.79 38.79 38.79 38.79 - - 24 0.9 ENTERGY CORP DRN ED E1TR34 -0.33 1 241.14 241.14 241.14 241.14 241.14 - - 1 0.2 EOG RESOURCE DRN E1OG34 0.00 1 348.25 348.25 348.25 348.25 348.25 337.45 - 2 0.7 EQTL PARA ON EQPA3 0.73 50 8.23 8.26 8.28 8.37 8.20 8.23 8.40 24200 200.4 EQTL PARA PNA EQPA5 20.00 1 9.00 9.00 9.00 9.00 9.00 7.60 11.50 200 1.8 EQTL PARA PNC EQPA7 19.84 1 9.00 9.00 9.00 9.00 9.00 7.50 - 1000 9.0 EQUATORIAL ON EQTL3 -1.32 14405 30.59 30.88 30.58 30.92 30.44 30.58 30.62 4445600 135946.4 EQUINIX INC DRN EQIX34 3.73 32 48.00 46.27 46.28 48.00 45.92 45.75 48.00 317 14.7 EQUINOR ASA DRN E1QN34 -0.48 32 69.24 70.42 69.61 70.49 69.23 69.00 74.10 88 6.1 ERICSSON LM DRN E1RI34 -2.07 3 13.20 13.16 13.18 13.20 13.10 12.50 14.08 7 0.1 ESPACOLASER ON ESPA3 -3.12 1248 0.93 0.96 0.94 0.97 0.93 0.93 0.95 390900 367.4 ESSEX PROPER DRN E1SS34 0.00 1 126.30 126.30 126.30 126.30 126.30 110.00 - 1 0.1 ESTAPAR ON ALPK3 -2.51 234 3.87 4.04 3.93 4.04 3.87 3.87 3.93 87600 344.3 ESTEE LAUDER DRN ELCI34 1.63 4 31.68 31.69 31.68 31.69 31.60 29.60 32.06 2585 81.9 ETERNIT ON ETER3 -1.39 629 7.06 7.18 7.06 7.18 7.01 7.06 7.07 113500 801.3 ETF BRA IBOV CI BOVB11 -1.07 9 127.54 127.27 127.67 128.65 127.27 127.54 128.90 2305 294.3 ETF BTG GENB CI GENB11 0.08 30 12.39 13.38 12.45 13.38 12.39 12.08 13.39 16631 207.1 ETF BV SPYI CI ER SPYI11 0.48 117 102.09 101.60 102.16 102.88 101.02 102.11 102.80 6785 693.2 ETF ESG BTG CI ESGB11 -1.10 6 101.15 102.16 101.37 104.31 101.15 - 101.16 354 35.9 ETF GALAXY B CI BITI11 -2.21 120 91.41 92.50 91.26 92.50 90.18 90.00 91.41 4730 431.7 ETF GURU CI GURU11 -0.77 2 10.22 10.28 10.24 10.28 10.22 10.04 10.35 81 0.8 ETHER HASH CI ETHE11 -5.52 1270 44.67 45.80 45.17 46.16 43.00 44.63 44.67 62072 2803.8 EUCATEX ON EUCA3 -0.25 3 15.62 16.00 15.74 16.00 15.62 15.61 16.28 300 4.7 EUCATEX PN EUCA4 -5.16 282 15.24 15.90 15.45 15.90 15.23 15.21 15.24 54100 835.8 EVEN ON EVEN3 -2.20 5661 7.10 7.26 7.11 7.30 7.06 7.10 7.12 1071500 7618.4 EVERTEC INC DR1 ED EVTC31 -0.10 24 196.20 195.00 196.15 197.80 195.00 192.20 196.20 378 74.1 EXELON CORP DRN E1XC34 0.88 2 195.02 195.57 195.02 195.57 195.02 179.96 200.00 87 17.0 EXITO DR2 EXCO32 -0.75 4910 11.84 11.80 11.81 12.13 11.61 11.78 11.84 313683 3704.6 EXPON TECHNL DRE BXTC39 0.61 2 48.75 48.65 48.70 48.75 48.65 47.60 50.50 2 0.1 EXXON MOBIL DRN EXXO34 -0.19 532 76.49 76.80 77.07 77.49 76.49 76.49 77.42 25063 1931.6 EZTEC ON EZTC3 -3.30 5181 13.77 14.20 13.85 14.24 13.63 13.77 13.79 2158300 29892.5 FASTLY INC DRN F1SL34 3.58 2 6.64 6.64 6.64 6.64 6.64 6.32 7.99 40 0.3 FER HERINGER ON FHER3 -0.40 14 4.95 5.00 4.95 5.01 4.95 4.95 4.99 4400 21.8 FERBASA PN FESA4 -3.51 4641 7.95 8.16 8.00 8.16 7.95 7.94 7.95 1615000 12920.0 FI ITAUINFRA CI IFRA11 -1.58 4100 112.19 113.80 112.54 113.80 111.67 112.19 112.69 22157 2493.5 FIAGRO 051 CI FZDA11 1.21 2 127.00 123.01 124.00 127.00 123.01 123.01 125.48 4 0.5 FIAGRO AAGR CI AAGR11 0.00 4 100.00 100.00 100.00 100.00 100.00 90.01 100.00 8 0.8 FIAGRO AAZQ CI AAZQ11 -0.21 7345 9.19 9.21 9.22 9.28 9.15 9.19 9.20 178266 1643.6 FIAGRO AGRX CI AGRX11 4.32 2105 9.88 9.40 9.60 9.90 9.39 9.81 9.88 58061 557.4 FIAGRO BBGO CI BBGO11 -0.36 255 86.50 87.00 86.63 87.00 86.20 86.15 86.50 3413 295.7 FIAGRO BRFT CI BRFT11 -6.80 2 88.54 89.00 88.77 89.00 88.54 88.50 94.00 200 17.8 FIAGRO BTAG CI BTAG11 0.84 208 98.20 97.38 97.92 98.45 97.38 98.20 98.45 3080 301.6 FIAGRO CPTR CI CPTR11 0.00 6617 8.64 8.66 8.64 8.70 8.60 8.62 8.64 118855 1026.9 FIAGRO CRAA CI CRAA11 -0.03 150 104.60 104.61 104.65 104.69 104.55 104.61 104.69 2316 242.4 FIAGRO DEVAN CI DCRA11 0.60 460 8.25 8.21 8.22 8.28 8.20 8.25 8.26 19920 163.7 FIAGRO ECO CI EGAF11 0.59 1181 94.00 93.44 93.56 94.00 93.06 93.47 94.00 8179 765.2 FIAGRO FGA CI FGAA11 -0.68 9017 8.70 8.77 8.73 8.78 8.70 8.70 8.73 153062 1336.2 FIAGRO FZDB CI FZDB11 1.81 1 112.00 112.00 112.00 112.00 112.00 - 112.00 1 0.1 FIAGRO GLPG CI GCRA11 -0.21 501 64.67 64.96 64.83 67.45 63.88 64.45 64.59 7837 508.1 FIAGRO GRWA CI GRWA11 -2.63 119 10.70 10.58 10.59 10.85 10.21 10.56 10.70 1570 16.6 FIAGRO HEDGE CI HCRA11 0.12 2 74.00 70.00 70.66 74.00 70.00 70.00 - 12 0.8 FIAGRO HIGH CI HGAG11 0.00 9 20.00 20.00 20.75 21.15 20.00 20.00 20.74 34 0.7 FIAGRO IAAG CI IAAG11 0.61 262 9.74 9.69 9.72 9.74 9.69 9.73 9.74 22133 215.1 FIAGRO INNOV CI OIAG11 0.73 554 8.25 8.23 8.20 8.25 8.17 8.23 8.25 19721 161.7 FIAGRO JGP CI JGPX11 -0.42 738 90.60 90.93 90.82 91.37 90.52 90.60 90.74 3159 286.9 FIAGRO KINEA CI KNCA11 0.33 3645 103.35 103.00 103.41 103.81 102.79 103.35 103.70 47879 4951.2 FIAGRO KOPA CI KOPA11 0.53 26 945.01 940.00 946.93 959.99 940.00 945.01 958.00 173 163.8 FIAGRO LESTE CI LSAG11 -2.92 259 85.17 87.74 86.55 88.35 85.17 85.00 85.17 3750 324.6 FIAGRO NCH CI NCRA11 0.67 336 9.01 8.97 8.97 9.03 8.88 8.98 9.01 7581 68.0 FIAGRO NEXG CI NEXG11 0.00 3 105.85 105.95 105.89 105.95 105.85 95.90 105.85 381 40.3 FIAGRO PLUR CI PLCA11 0.19 120 81.63 81.46 81.12 81.65 80.50 80.53 81.63 1531 124.2 FIAGRO RIZA CI RZAG11 -0.34 4960 8.66 8.69 8.66 8.72 8.60 8.65 8.66 206593 1789.1 FIAGRO RURA CI RURA11 0.61 2071 9.82 9.78 9.83 9.85 9.78 9.81 9.82 193942 1906.4 FIAGRO SFI CI IAGR11 8.21 195 3.95 3.66 3.74 3.98 3.61 3.68 3.95 9419 35.2 FIAGRO SUNO CI SNAG11 0.00 2178 10.05 10.05 10.04 10.05 10.03 10.04 10.05 132520 1330.5 FIAGRO VCRA CI VCRA11 1.82 1698 64.71 64.20 64.40 65.12 63.47 64.70 64.76 17006 1095.2 FIAGRO VGIA CI VGIA11 1.23 6438 8.22 8.13 8.16 8.24 8.12 8.22 8.23 256381 2092.1 FIAGRO XP CA CI XPCA11 -0.11 7930 8.56 8.58 8.57 8.61 8.54 8.56 8.57 115456 989.5 FIC FI BCNA CI BODB11 -0.21 8387 9.40 9.40 9.38 9.41 9.36 9.40 9.41 155262 1456.4 FIC FI RB ES CI RBIF11 0.67 36 96.50 95.85 95.92 96.50 95.70 95.80 96.50 866 83.1 FIC IE CAP CI CPTI11 -0.13 5875 101.20 101.56 101.30 101.60 101.10 101.19 101.20 19777 2003.4 FIC INFR BTG CI BDIF11 -1.09 1921 90.20 91.00 90.79 91.20 90.20 90.20 90.49 27338 2482.0 FIC INTER CI BIDB11 1.00 599 92.75 91.80 92.72 92.80 91.80 92.62 92.75 3240 300.4 FII A BRANCA CI FPAB11 -2.49 7 195.00 194.01 194.63 195.01 194.00 195.00 196.00 27 5.3 FII ABC IMOB CI ABCP11 -0.01 102 71.68 71.69 71.63 71.69 71.51 71.60 71.68 1324 94.8 FII ABSOLUTO CI BPFF11 0.13 633 72.06 71.97 72.28 72.58 71.97 72.00 72.10 5401 390.4 FII AFHI CRI CI AFHI11 -0.22 4002 97.27 97.50 96.89 97.57 96.63 97.00 97.27 33127 3209.7 FII AJ MALLS CI AJFI11 0.21 7984 9.26 9.24 9.23 9.29 9.21 9.25 9.26 86243 796.0 FII ALIANZA CI ER ALZR11 0.87 4682 116.73 115.72 116.43 116.97 115.63 116.72 116.73 13572 1580.2 FII ALIANZAC CI ALZC11 0.00 3 100.00 100.00 100.00 100.00 100.00 96.58 100.00 13 1.3 FII ALIANZME CI ALZM11 0.23 807 8.38 8.34 8.35 8.39 8.33 8.36 8.38 10520 87.8 FII ALMIRA B CI FAMB11 0.00 12 637.00 640.79 638.67 640.99 637.00 637.00 654.98 29 18.5 FII ANH EDUC CI FAED11 0.13 28 153.21 153.95 153.79 153.96 153.01 153.20 153.98 75 11.5 FII APEX MS CI APXM11 0.00 17 99.99 99.99 99.99 99.99 99.99 99.99 101.00 15089 1508.7 FII ARCTIUM CI RZAT11 -0.61 787 99.49 100.10 99.52 100.80 99.00 99.49 99.77 9789 974.2 FII AROA CI AROA11 -1.00 133 0.99 1.00 0.99 1.02 0.96 0.96 0.99 9125 9.0 FII ARXD R CI ARXD11 0.04 5 93.11 93.60 93.13 93.95 93.10 93.12 93.95 348 32.4 FII ASA MET CI ASMT11 0.07 10 50.61 52.01 51.04 52.01 50.46 50.46 51.51 18 0.9 FII ATHENA I CI FATN11 1.14 1310 93.80 92.79 93.34 93.82 92.79 93.47 93.80 11768 1098.4 FII ATRIO CI ARRI11 0.32 366 9.21 9.17 9.19 9.21 9.15 9.19 9.21 36031 331.1 FII AUTONOMY CI AIEC11 0.03 517 52.80 52.80 52.70 52.80 52.30 52.80 52.85 7300 384.7 FII B VAREJO CI BVAR11 -0.12 1 1550.73 1550.73 1550.73 1550.73 1550.73 500.00 - 1 1.6 FII BANRISUL CI BNFS11 -1.10 88 120.53 121.88 121.68 122.00 120.52 120.53 121.97 574 69.8 FII BARIGUI CI BARI11 0.12 1043 80.80 80.79 80.88 81.11 80.44 80.84 81.11 5054 408.8 FII BB CORP CI BBRC11 -0.87 178 111.80 112.50 111.88 112.75 111.20 111.80 111.85 3195 357.5 FII BB FOF CI BBFO11 0.25 184 73.50 73.47 73.44 73.72 73.19 73.51 73.72 4357 320.0 FII BB PRO B CI BBFI11 2.32 72 1320.00 1292.06 1321.71 1350.00 1292.06 1320.00 1327.00 296 391.2 FII BB R PAP CI RNDP11 0.19 11 93.98 93.80 93.44 93.99 92.44 91.16 93.90 39 3.6 FII BC FFII CI BCFF11 -0.22 59420 8.98 9.00 9.00 9.08 8.96 8.97 8.98 265847 2392.6 FII BC FUND CI BRCR11 -0.44 3488 55.40 55.64 55.61 55.97 55.29 55.39 55.55 29155 1621.3 FII BCIA CI BCIA11 -1.20 2165 103.00 104.14 102.96 104.14 102.55 103.00 103.09 41353 4257.7 FII BEES CRI CI BCRI11 0.69 968 69.95 69.95 69.94 70.00 69.68 69.76 69.95 8865 620.0 FII BLUE AAA CI BLCA11 -0.12 29 107.80 108.04 108.08 108.48 107.80 107.10 108.47 55 5.9 FII BLUE LOG CI BLMG11 -0.18 608 38.66 38.85 38.67 38.85 38.00 38.66 38.70 14377 556.0 FII BLUE REC CI BLUR11 1.66 1 91.49 91.49 91.49 91.49 91.49 85.02 91.99 2 0.2 FII BLUEMAC CI BLMO11 2.34 7 89.55 87.68 87.31 89.55 86.20 86.21 89.55 9 0.8 FII BMBRC LC CI BMLC11 0.00 8 99.99 100.19 100.04 100.99 99.99 96.01 100.99 23 2.3 FII BREI CI IBCR11 -0.23 163 75.99 76.17 75.76 76.48 75.50 75.97 75.99 1936 146.7 FII BRESCO CI BRCO11 -0.08 4433 119.79 119.89 119.86 120.56 119.50 119.60 119.79 17517 2099.6 FII BRIO III CI BRIP11 2.04 1 900.02 900.02 900.02 900.02 900.02 900.01 1299.99 1 0.9 FII BRIO ME CI BIME11 0.00 200 7.30 7.30 7.29 7.30 7.27 7.29 7.30 13812 100.7 FII BRLPROII CI BRLA11 4.72 7 155.00 148.00 150.96 155.00 148.00 125.00 155.00 3510 529.9 FII BROF CI BROF11 -2.40 3863 55.53 56.48 55.50 56.51 54.93 55.12 55.77 72999 4051.4 FII BTG AGRO CI BTAL11 0.05 1348 69.70 69.72 69.77 69.95 69.67 69.67 69.70 7440 519.1 FII BTG CRI CI BTCI11 0.00 8189 10.20 10.23 10.19 10.27 10.15 10.20 10.21 177928 1813.1 FII BTG SHOP CI ER BPML11 -0.29 80 100.00 100.30 99.75 100.30 99.35 99.85 100.00 757 75.5 FII BTG TAGR CI ER BTRA11 -0.43 589 52.90 53.14 53.24 53.62 52.77 53.05 53.21 3761 200.2 FII BTLG CI BTLG11 0.00 10342 101.50 101.65 101.59 101.90 101.20 101.49 101.50 102290 10391.6 FII BTOWERS CI BTWR11 1.84 1 122.22 122.22 122.22 122.22 122.22 120.01 - 1 0.1 FII C BRANCO CI CBOP11 1.11 14 28.92 28.60 28.60 28.92 28.59 28.59 28.92 266 7.6 FII C TEXTIL CI CTXT11 -0.93 14 9.56 8.91 8.92 9.62 8.91 9.27 9.55 205 1.8 FII CAIXA AG CI CXAG11 -0.11 177 78.26 78.35 78.22 78.35 78.01 78.19 78.26 2750 215.1 FII CAIXA CI CI CXCI11 -1.58 73 82.32 83.61 82.75 83.64 82.26 82.32 82.98 2454 203.1 FII CAMPUSFL CI ER FCFL11 -0.30 233 119.90 120.29 120.54 121.35 119.90 120.05 120.22 2308 278.2 FII CANUMA CI ES CCME11 2.99 20 11.70 11.36 11.45 11.70 11.36 11.60 - 3036 34.8 FII CAP REIT CI CPFF11 0.67 204 76.31 75.60 76.25 76.89 75.60 75.98 76.31 2788 212.6 FII CAPI SEC CI CPTS11 0.70 56599 8.57 8.51 8.55 8.63 8.48 8.57 8.61 1314765 11241.2 FII CEF CORP CI CXCO11 0.13 126 80.95 81.71 81.18 81.80 80.81 80.82 80.95 1538 124.9 FII CENESP CI ER CNES11 -11.50 1524 1.77 1.95 1.80 1.95 1.75 1.77 1.81 91616 164.9 FII CENU CI CENU11 0.00 2 100.00 100.00 100.00 100.00 100.00 - - 2 0.2 FII CEO CCP CI CEOC11 -0.06 56 45.46 45.50 45.50 46.02 45.19 45.17 45.50 1126 51.2 FII CI IPCA CI ICRI11 -0.21 1602 98.57 98.75 97.94 98.75 97.53 97.82 98.57 5437 532.5 FII CJCTOWER CI CJCT11 -2.27 12 64.50 64.51 64.24 65.00 63.30 63.42 64.50 234 15.0 FII CLAVE IN CI CLIN11 0.43 1150 97.75 97.48 97.47 97.75 97.06 97.52 97.75 19895 1939.2 FII CPOF CI CPOF11 0.00 2 106.99 106.99 106.99 106.99 106.99 - 107.00 373867 40000.0 FII CPSH CI CPSH11 0.09 5838 10.72 10.67 10.59 10.72 10.56 10.67 10.73 14449 153.0 FII CRIANCA CI HCRI11 0.01 34 297.89 297.49 297.53 297.97 296.08 297.00 297.96 111 33.0 FII CSHG CRI CI HGCR11 -0.25 4671 104.53 104.80 104.79 105.00 104.18 104.53 104.58 21065 2207.4 FII CSHG FOF CI HGFF11 0.68 741 88.16 87.78 88.78 89.87 87.78 88.17 88.39 9637 855.6 FII CSHG LOG CI HGLG11 -0.06 8620 166.63 166.74 166.64 167.20 166.00 166.54 166.63 37724 6286.3 FII CSHG URB CI HGRU11 0.48 5566 135.45 134.79 134.87 135.46 134.20 134.95 135.45 20695 2791.1 FII CSHGPRIM CI HGPO11 0.58 1337 306.92 304.70 303.99 306.99 302.41 305.60 307.67 10577 3215.3 FII CX CED B CI CXCE11 1.01 19 43.99 43.55 43.97 44.32 43.10 43.28 43.99 178 7.8 FII CX RBRA2 CI CRFF11 -0.72 10 78.00 78.56 78.04 78.70 78.00 77.79 78.50 4325 337.5 FII CX RBRAV CI CXRI11 -0.80 32 79.16 79.65 78.50 79.99 78.02 78.94 79.39 952 74.7 FII CX TRX CI CXTL11 -0.67 4 236.00 236.00 236.10 237.59 236.00 237.00 237.49 15 3.5 FII CYRELA CI CYCR11 0.20 1701 9.65 9.63 9.63 9.67 9.55 9.64 9.65 35918 345.9 FII D PEDRO CI PQDP11 3.33 25 2069.90 2050.00 2052.17 2069.90 2040.09 2011.11 2066.00 61 125.2 FII DAMA CI DAMA11 0.09 50 10.16 10.15 10.03 10.16 9.61 10.10 10.16 2534 25.4 FII DEA CARE CI CARE11 1.06 133 1.89 1.83 1.83 1.91 1.82 1.85 1.89 9084 16.6 FII DEVA FOF CI DVFF11 0.64 236 7.79 7.74 7.76 7.82 7.62 7.70 7.79 3628 28.2 FII DEVA PRO CI DPRO11 -1.20 16 7.35 7.45 7.35 7.74 7.20 7.34 7.35 84 0.6 FII DEVANT CI DEVA11 0.62 2007 48.10 47.80 48.01 48.25 47.66 48.03 48.10 34201 1642.0 FII DIAMAN B CI DAMT11 0.08 8 11.25 11.24 10.76 11.25 10.28 10.28 11.25 10 0.1 FII ENERGY CI EGYR11 0.55 13 3.64 3.64 3.63 3.64 3.62 3.59 3.64 46 0.2 FII EQI RECE CI EQIR11 0.11 755 9.06 9.05 9.04 9.10 8.99 9.00 9.06 60888 550.4 FII EUROPAR CI EURO11 0.13 12 242.19 241.81 241.63 242.50 241.25 241.00 242.10 31 7.5 FII EVEN II CI KEVE11 -0.43 1 1135.00 1135.00 1135.00 1135.00 1135.00 1085.02 1179.00 4 4.5 FII FATOR VE CI VRTA11 0.95 2595 88.64 87.91 88.55 88.88 87.89 88.64 88.66 16115 1427.0 FII FL RECEB CI FLCR11 0.02 39 98.97 98.98 98.96 99.00 98.88 98.78 98.98 166 16.4 FII FLORIPA CI FLRP11 2.60 2 2164.95 2164.95 2164.95 2164.95 2164.95 2110.00 2162.99 2 4.3 FII G TOWERS CI GTWR11 -0.16 1451 83.63 83.77 83.66 83.85 83.38 83.62 83.63 10915 913.1 FII GALERIA CI ER EDGA11 2.56 34 20.01 20.32 19.56 20.32 19.52 19.90 20.04 791 15.5 FII GAZIT CI ER GZIT11 1.85 283 65.80 65.74 65.09 65.94 64.61 64.95 65.79 3715 241.8 FII GEN SHOP CI FIGS11 0.19 268 57.35 57.21 57.14 57.50 56.99 57.15 57.35 3742 213.8 FII GENERAL CI GSFI11 0.00 82 7.85 7.85 7.83 7.85 7.70 7.73 7.85 24851 194.6 FII GGRCOVEP CI GGRC11 0.26 4395 11.36 11.33 11.33 11.36 11.31 11.35 11.36 98247 1113.1 FII GLPG CRI CI GCRI11 0.36 198 86.31 86.08 86.11 86.90 85.71 86.01 86.32 4534 390.4 FII GP RCFA CI RCFA11 1.85 28 1.10 1.08 1.00 1.11 1.00 1.09 1.10 727 0.7 FII GUARD MU CI GAME11 0.43 978 9.23 9.18 9.23 9.27 9.16 9.23 9.24 6464 59.7 FII GUARDIAN CI GARE11 0.55 33163 9.09 9.07 9.08 9.12 9.05 9.09 9.10 591204 5368.1 FII HABIT II CI HABT11 0.10 5011 91.90 91.80 91.77 91.94 91.48 91.78 91.90 17926 1645.1 FII HECT CRI CI HCHG11 2.23 62 75.45 73.80 74.66 75.81 73.01 73.41 75.45 907 67.7 FII HECTARE CI HCTR11 0.00 2491 32.30 32.16 32.15 32.30 32.00 32.20 32.30 28847 927.4 FII HEDGEBS CI HGBS11 0.33 5025 222.69 222.19 222.90 223.79 222.00 222.69 222.72 20508 4571.2 FII HEDGELOG CI HLOG11 0.64 51 82.53 82.35 82.65 83.00 82.00 82.52 82.74 443 36.6 FII HEDGEPDP CI HPDP11 -3.22 4 87.09 87.10 87.09 87.10 87.09 87.09 89.97 13 1.1 FII HEDGEREC CI HREC11 0.46 317 8.68 8.64 8.63 8.69 8.51 8.66 8.68 29913 258.1 FII HG REAL CI HGRE11 -1.04 5435 124.19 125.50 124.77 125.50 123.78 124.00 124.19 19406 2421.3 FII HGBL CI HGBL11 0.00 1 10.49 10.49 10.49 10.49 10.49 9.60 10.49 1 0.0 FII HGI CRI CI HGIC11 -0.02 29 100.97 100.99 100.76 101.00 98.04 100.59 100.98 89 9.0 FII HIGIENOP CI SHPH11 1.69 40 900.00 885.00 884.32 900.00 870.11 870.11 900.00 165 145.9 FII HOFFICEI CI HOFC11 6.03 1864 32.50 30.66 30.99 32.99 30.12 31.60 32.50 43188 1338.4 FII HOTEL MX CI HTMX11 0.50 752 176.89 176.11 176.72 178.00 176.03 176.65 176.89 4431 783.0 FII HOUSI CI HOSI11 -1.68 4 87.90 87.86 87.99 87.90 87.86 88.00 88.35 371 32.6 FII HREALTY CI HRDF11 -1.30 3 3.78 3.78 3.78 3.78 3.78 3.69 3.73 28 0.1 FII HSI CRI CI ES HSAF11 1.23 902 85.43 84.09 84.84 85.55 84.09 85.01 85.43 17015 1443.6 FII HSI CRI DIR HSAF12 -86.04 552 0.06 0.22 0.08 0.22 0.06 0.06 0.07 80871 6.5 FII HSI LOG CI HSLG11 -1.34 1880 90.20 91.68 90.53 91.70 89.70 90.11 90.20 14524 1314.9 FII HSI MALL CI HSML11 1.31 11385 96.75 95.49 96.50 97.48 95.49 96.52 96.75 74902 7228.0 FII HSIRENDA CI HSRE11 0.00 7 108.99 109.00 108.99 109.00 108.99 94.82 109.00 202350 22054.1 FII HTOPFOF3 CI HFOF11 -0.14 6594 76.59 76.40 76.44 76.80 76.20 76.59 76.60 16299 1245.9 FII HUSI CI HUSI11 7.47 5 1149.99 1150.00 1151.91 1194.00 1149.99 742.00 1194.00 23 26.5 FII INDL BR CI FIIB11 -0.18 115 520.50 524.46 522.21 524.98 520.01 520.50 522.49 330 172.3 FII INTER IP CI ITIP11 1.57 122 80.74 80.99 80.42 80.99 79.97 80.74 80.80 381 30.6 FII INTER IT CI ITIT11 0.32 141 80.01 80.65 80.65 81.80 79.50 80.00 80.27 747 60.2 FII IRIDIUM CI IRDM11 -0.17 5006 75.67 76.19 75.94 76.40 75.58 75.67 75.87 52036 3951.6 FII IRIM CI IRIM11 -0.30 49 77.24 77.48 77.18 77.48 77.07 77.23 77.48 300 23.2 FII ITAU TEM CI TMPS11 0.00 22 97.00 98.00 97.23 98.00 97.00 97.05 97.76 1049 102.0 FII ITRI CI ITRI11 2.08 1429 102.30 101.98 102.11 102.99 100.63 101.20 102.30 3269 333.8 FII JFL LIV CI JFLL11 1.74 9 76.96 77.49 77.30 77.49 76.96 75.72 76.96 58 4.5 FII JPPA CRI CI JPPA11 0.39 223 88.84 88.49 88.59 88.98 88.10 88.76 88.98 2652 234.9 FII JS A FIN CI JSAF11 0.16 4053 101.95 102.00 101.73 102.50 101.22 101.80 101.95 13189 1341.7 FII JS REAL CI JSRE11 0.97 8342 69.67 69.02 69.46 69.78 68.76 69.60 69.67 38601 2681.2 FII KII REAL CI KNRE11 0.00 22 0.41 0.43 0.41 0.43 0.41 0.41 0.42 7223 3.0 FII KILIMA CI KISU11 0.11 1951 8.41 8.40 8.42 8.46 8.39 8.40 8.41 69526 585.4 FII KINEA CI KNRI11 -0.01 5298 163.98 163.93 163.93 164.79 163.00 163.40 163.98 26902 4410.0 FII KINEA CR CI KCRE11 0.25 213 98.50 98.25 98.48 98.67 98.25 98.45 98.50 1479 145.7 FII KINEA HF CI KNHF11 0.59 1057 100.74 100.57 100.71 101.23 100.00 100.62 100.74 11372 1145.3 FII KINEA HY CI KNHY11 0.11 4934 106.75 106.40 106.49 106.75 106.20 106.48 106.75 43980 4683.4 FII KINEA IP CI KNIP11 0.51 20778 97.00 96.51 96.97 97.05 96.50 96.98 97.00 77998 7563.5 FII KINEA RI CI KNCR11 0.70 17691 105.01 104.35 104.53 105.19 104.12 105.00 105.01 90732 9484.2 FII KINEA SC CI KNSC11 -0.43 15133 9.14 9.16 9.13 9.22 9.08 9.14 9.16 683968 6244.6 FII KINEA UN CI ES KNUQ11 -0.28 1035 104.10 105.39 104.53 105.39 104.05 104.11 104.56 3912 408.9 FII KINEAFOF CI KFOF11 -0.82 2623 95.68 96.69 96.01 96.69 95.07 95.67 95.69 23589 2264.8 FII KIVO CI KIVO11 -1.35 1457 89.98 91.22 90.67 91.32 89.42 89.98 90.59 2304 208.9 FII KORE CI KORE11 0.87 1297 109.45 108.50 109.11 109.60 108.42 109.45 109.50 10208 1113.8 FII LEGATUS CI LASC11 0.00 7 112.51 112.51 112.51 112.51 112.51 112.51 112.52 133334 15001.4 FII LGCP INT CI LGCP11 0.05 499 85.72 85.52 85.83 86.00 85.52 85.56 85.72 2749 235.9 FII LIFE CI LIFE11 -0.88 406 10.10 10.20 10.16 10.24 10.05 10.11 10.20 9168 93.1 FII LOFT II CI LFTT11 3.51 9 30.00 30.00 29.03 30.00 28.00 29.00 29.99 312 9.1 FII LOURDES CI NSLU11 1.99 77 187.86 184.49 185.42 187.86 184.49 186.19 187.87 321 59.5 FII LUGGO CI LUGG11 0.71 113 77.04 76.51 76.99 77.04 76.50 76.76 77.04 550 42.3 FII MALLS BP CI MALL11 0.46 2882 114.48 114.12 114.44 114.97 114.11 114.29 114.48 20975 2400.4 FII MANATI CI MANA11 0.21 966 9.46 9.46 9.44 9.48 9.38 9.45 9.46 19289 182.1 FII MAUA CI MCCI11 1.96 7089 91.85 90.40 90.75 91.90 89.57 91.46 91.85 34599 3139.9 FII MAUA HY CI MCHY11 1.51 14831 9.40 9.26 9.42 9.52 9.26 9.39 9.40 466945 4398.6 FII MAX RET CI MAXR11 1.33 53 82.08 80.50 81.87 82.08 80.50 81.03 82.08 1706 139.7 FII MAXI REN CI MXRF11 0.00 71193 10.43 10.43 10.42 10.45 10.41 10.42 10.43 1115435 11622.8 FII MCEM CI MCEM11 0.00 2 110.00 109.99 109.99 110.00 109.99 105.06 110.00 5 0.5 FII MEMORIAL CI FMOF11 0.00 1 56.02 56.02 56.02 56.02 56.02 56.01 58.90 3 0.2 FII MERC BR CI RBOP11 2.06 24 391.00 383.12 392.16 394.00 383.10 390.00 391.00 57 22.4 FII MERITO I CI MFII11 0.24 1063 104.10 103.91 103.89 104.30 103.50 103.87 104.10 8589 892.3 FII MERITO R CI MFCR11 0.90 27 26.74 27.48 26.62 27.48 26.18 26.18 27.50 392 10.4 FII MERITOFA CI MFAI11 -1.50 45 62.05 63.76 62.12 63.76 62.00 62.05 62.66 773 48.0 FII MOGNO HT CI MGHT11 1.69 130 44.90 44.24 44.26 44.90 44.06 44.90 44.99 1982 87.7 FII MTGESTAO CI DRIT11 0.00 3 78.31 83.00 80.44 83.00 78.31 75.46 78.31 22 1.8 FII MULT REN CI VVMR11 -0.54 18 91.50 90.31 90.73 91.50 90.03 90.03 91.50 4190 380.2 FII NAVI CRI CI NCRI11 -1.69 16 8.71 8.87 8.82 8.87 8.62 8.57 8.79 66 0.6 FII NAVI RSD CI APTO11 0.20 195 9.59 9.57 9.66 9.74 9.55 9.58 9.59 3414 33.0 FII NAVI TOT CI NAVT11 0.45 88 93.99 93.56 93.55 93.99 93.12 93.80 94.00 1421 132.9 FII NCH BR CI NCHB11 0.52 264 9.59 9.54 9.56 9.60 9.54 9.59 9.60 29487 281.9 FII NEWPORT CI NEWL11 -0.10 232 121.87 121.51 121.76 123.47 119.50 120.37 121.89 992 120.8 FII NEWRU CI NEWU11 3.78 3 77.84 75.00 75.31 77.84 75.00 75.00 77.86 9 0.7 FII NOVOHORI CI NVHO11 1.76 17 10.98 10.99 10.93 10.99 10.61 10.98 10.99 73 0.8 FII OCTO CI OCRE11 0.00 2 101.50 101.49 101.49 101.50 101.49 99.98 101.50 30 3.0 FII OU RENDA CI OURE11 -0.32 197 75.95 76.50 76.10 76.50 75.90 75.95 76.32 2054 156.3 FII OURI FOF CI OUFF11 -0.46 206 65.84 66.15 66.08 66.15 65.84 65.85 66.12 2447 161.7 FII OURI JPP CI OUJP11 0.18 1146 92.90 92.71 92.89 93.22 92.68 92.69 92.90 5649 524.7 FII OURILOG CI OULG11 0.00 105 29.25 29.26 29.37 30.01 29.25 29.25 29.30 1298 38.1 FII OURINVES CI EDFO11 -0.43 117 175.73 184.95 175.76 184.95 175.01 175.30 184.94 125 22.0 FII P VARGAS CI PRSV11 -2.30 5 66.92 66.93 66.92 66.93 66.92 63.53 66.93 16 1.1 FII PANAMBY CI PABY11 -5.09 3 14.52 15.00 15.06 15.47 14.52 14.53 15.46 7 0.1 FII PARQ ANH CI PQAG11 -1.64 8 58.02 58.99 58.34 59.00 58.01 58.00 58.02 12 0.7 FII PATLOGIS CI PATL11 -0.06 2273 61.96 62.01 61.83 63.25 61.49 61.80 61.96 13678 845.7 FII PATRIA CI PATC11 0.16 679 36.90 36.50 36.32 36.90 35.88 36.18 36.95 5706 207.2 FII PERSONAL CI PRSN11 -0.88 8 1.12 1.13 1.08 1.13 1.06 1.08 1.12 48 0.1 FII PLURAL L CI GLOG11 2.42 45 65.04 64.98 65.02 65.12 64.66 64.64 65.08 691 44.9 FII PLURAL R CI PLCR11 -0.21 332 88.81 89.00 89.00 89.30 88.78 88.81 89.00 2448 217.9 FII PMIS CI PMIS11 2.09 1225 9.25 9.06 9.14 9.27 8.98 9.17 9.25 35396 323.5 FII POLO CRI CI PORD11 1.30 2058 9.30 9.19 9.29 9.37 9.19 9.30 9.35 51982 482.9 FII POLO I CI PLRI11 0.20 3 15.03 15.00 15.00 15.03 15.00 15.00 15.04 887 13.3 FII QUASAR A CI QAGR11 0.08 360 47.73 47.69 47.56 47.84 47.15 47.54 47.74 3437 163.5 FII RB CAP B CI FIIP11 0.41 49 183.65 182.00 183.03 183.90 181.89 183.01 183.65 355 65.0 FII RB CFOF CI RFOF11 0.01 97 76.61 77.47 76.77 77.47 75.75 76.00 77.36 853 65.5 FII RB II CI RBRD11 0.00 65 39.43 39.38 39.73 39.97 39.38 39.42 39.43 425 16.9 FII RB YIELD CI RBHY11 0.67 149 89.98 89.50 89.72 90.10 89.40 89.98 89.99 1035 92.9 FII RBCAP LG CI RBLG11 0.00 2 100.00 100.00 100.00 100.00 100.00 90.00 100.00 3 0.3 FII RBCAP RI CI RRCI11 -0.45 30 83.14 83.67 82.77 83.67 82.50 83.14 83.29 378 31.3 FII RBCRI IV CI RBHG11 0.20 503 90.08 90.10 90.15 90.56 89.78 90.08 90.29 2094 188.8 FII RBR LOG CI RBRL11 -0.99 3043 81.35 82.15 81.84 82.96 81.30 81.35 81.83 6533 534.7 FII RBR MULT CI RBRX11 0.00 5061 9.41 9.50 9.42 9.50 9.36 9.40 9.41 63729 600.3 FII RBR PCRI CI RBRY11 0.00 11257 98.51 98.34 98.10 98.99 97.53 98.51 98.68 79369 7786.1 FII RBR PR CI RPRI11 0.11 75 98.38 98.27 98.27 99.30 98.10 98.11 99.16 6373 626.3 FII RBR PROP CI RBRP11 2.14 6096 61.00 59.80 60.95 61.89 59.70 61.00 61.12 38299 2334.3 FII RBRALPHA CI RBRF11 0.50 11276 8.03 7.99 7.98 8.10 7.90 8.03 8.06 404102 3224.7 FII RBRES IV CI RBIR11 -0.52 10 89.50 89.97 89.77 90.00 89.46 89.50 90.00 727 65.3 FII RBRESID2 CI RBDS11 -1.39 5 2.12 2.04 2.08 2.13 2.04 2.19 2.20 392 0.8 FII RBRHGRAD CI RBRR11 -0.37 4760 92.80 92.80 93.30 93.76 92.80 92.77 92.80 17420 1625.3 FII REAL INV CI ES RINV11 0.62 343 112.40 112.72 111.88 112.72 111.49 112.40 112.68 2102 235.2 FII REC FOF CI RECX11 0.30 6 66.20 66.19 66.19 66.20 66.19 65.16 67.97 126 8.3 FII REC LOG CI RELG11 0.58 31 49.89 50.05 49.61 50.05 49.29 49.52 49.89 5376 266.7 FII REC RECE CI RECR11 0.18 5139 88.10 88.00 88.25 88.89 87.83 88.09 88.10 28176 2486.5 FII REC REND CI RECT11 -0.50 1097 37.60 37.90 37.65 38.02 37.50 37.60 37.63 15757 593.3 FII RIOB ED CI RBED11 -0.80 498 142.31 141.52 142.04 143.94 141.35 142.30 142.80 753 107.0 FII RIOB FF CI RBFF11 -0.24 985 61.65 61.90 61.67 62.35 60.53 61.65 61.74 6394 394.3 FII RIOB RC CI RCRB11 2.35 1951 159.19 155.53 158.62 159.99 155.53 157.83 159.26 2899 459.8 FII RIOB RR CI RBRS11 1.05 13 47.90 46.52 46.56 47.90 46.50 46.68 47.90 168 7.8 FII RIOB VA CI RBVA11 -0.72 4310 112.18 113.00 112.54 113.00 112.07 112.18 112.38 9096 1023.7 FII RIOBCRI2 CI RBVO11 -7.32 813 12.77 13.80 12.79 13.81 12.02 12.50 12.77 29425 376.3 FII RIONEGRO CI RNGO11 1.20 85 48.06 47.49 48.14 48.50 47.49 48.00 48.06 1959 94.3 FII RIZA AKN CI RZAK11 0.17 4102 86.12 86.15 86.41 86.66 86.10 86.12 86.29 19392 1675.7 FII RIZA TX CI RZTR11 0.43 10582 95.40 94.99 95.05 95.47 94.70 95.40 95.47 42420 4032.0 FII S F LIMA CI FLMA11 0.50 45 141.40 140.50 141.29 141.71 140.50 141.35 141.40 119 16.8 FII SANT PAP CI SADI11 0.57 185 90.51 89.40 90.58 90.94 89.40 90.51 90.69 6726 609.2 FII SANT REN CI SARE11 0.00 1504 48.00 47.60 47.81 48.00 47.50 47.98 48.00 13896 664.4 FII SAPI CI SAPI11 -0.23 78 91.99 92.21 91.78 92.25 91.32 91.80 92.00 2191 201.1 FII SCP CI SCPF11 1.85 48 3.84 3.77 3.75 3.84 3.72 3.74 3.84 835 3.1 FII SDI LOG CI TRBL11 -0.07 1002 100.92 101.20 100.93 101.20 100.33 100.51 100.93 5154 520.2 FII SEQUOIA CI SEQR11 0.10 96 54.63 54.60 54.77 55.22 54.60 54.63 54.90 1152 63.1 FII SMRE CI SMRE11 0.00 247 100.00 100.00 100.00 100.00 100.00 85.00 100.00 16604 1660.4 FII SNME CI SNME11 0.20 574 9.66 9.65 9.66 9.70 9.63 9.65 9.69 4300 41.5 FII SP DOWNT CI SPTW11 -1.98 232 44.01 44.00 44.00 44.77 43.22 44.01 44.46 2552 112.3 FII SPX SYN CI SPXS11 3.42 4537 9.66 9.34 9.54 9.66 9.34 9.57 9.67 356677 3402.7 FII SUNO CRI CI SNCI11 0.69 690 95.88 95.30 95.59 95.97 95.22 95.77 95.88 4927 471.0 FII SUNO EL CI SNEL11 2.80 298 130.31 128.10 129.09 130.32 128.02 130.01 130.31 4315 557.0 FII SUNO LG CI SNLG11 5.01 273 29.94 28.96 28.94 29.96 28.52 28.86 29.89 8976 259.8 FII SUNOFOFI CI SNFF11 0.83 1102 88.19 88.21 88.16 88.79 87.71 88.15 88.19 4466 393.7 FII TEL PROP CI TEPP11 0.29 1763 95.11 94.83 94.98 95.26 94.49 94.89 95.14 30531 2899.8 FII TG ATIVO CI TGAR11 -0.16 8555 126.29 126.49 126.27 126.50 126.00 126.29 126.32 51382 6488.0 FII TIVIO RI CI TVRI11 -0.97 1636 102.83 103.84 102.55 103.84 101.82 102.83 102.85 26635 2731.4 FII TJK REND CI TJKB11 0.00 1 282.00 282.00 282.00 282.00 282.00 271.00 - 4 1.1 FII TORDE EI CI TORD11 0.00 441 1.83 1.83 1.81 1.84 1.80 1.82 1.83 112150 203.0 FII TORRE AL CI ALMI11 -0.68 6 645.55 650.00 646.66 650.00 645.55 646.66 651.00 23 14.9 FII TORRE NO CI TRNT11 0.00 2 121.00 121.00 121.00 121.00 121.00 120.01 124.96 40 4.8 FII TRX R II CI TRXB11 -3.37 2 140.00 140.00 140.00 140.00 140.00 140.00 148.00 5 0.7 FII TRX REAL CI TRXF11 -0.14 11149 110.52 110.33 110.47 110.64 110.15 110.52 110.54 84452 9329.4 FII UNID II CI IDGR11 0.00 2 13.00 13.00 13.00 13.00 13.00 11.00 13.00 2 0.0 FII UNIDADES CI IDFI11 0.00 11 15.15 15.15 15.15 15.15 15.15 15.10 15.15 248 3.8 FII UNIMED C CI HUCG11 2.38 6 85.99 86.00 85.99 86.00 85.99 84.50 85.99 25 2.1 FII URCA REN CI URPR11 0.09 2144 86.23 86.25 86.39 86.58 86.06 86.21 86.23 29480 2546.8 FII V MASTER CI VOTS11 2.51 8 81.06 80.42 80.78 81.15 79.87 80.31 81.93 24 1.9 FII V PARQUE CI FVPQ11 -0.11 236 90.50 90.62 90.74 92.75 90.00 90.50 90.84 4840 439.2 FII V2 RECE CI VVCR11 0.71 50 9.88 9.83 9.81 9.89 9.81 9.81 9.89 347 3.4 FII V2 RENDA CI VVRI11 0.05 3 97.05 97.00 97.00 97.10 97.00 97.05 97.10 72 7.0 FII V2EDCORP CI VVCO11 0.00 21 13.30 12.90 13.29 13.30 12.90 12.95 13.14 527046 7004.4 FII VALOR HE CI VGHF11 0.78 13365 8.96 8.90 8.95 9.00 8.86 8.96 8.97 383187 3429.5 FII VALORAIP CI VGIP11 0.79 6392 91.68 90.99 91.58 91.73 90.99 91.57 91.68 17266 1581.2 FII VALREIII CI VGIR11 0.20 47397 9.73 9.71 9.71 9.79 9.68 9.72 9.73 451640 4385.4 FII VBI CON CI EVBI11 0.00 12 98.50 97.31 97.72 98.50 97.31 97.26 98.50 41 4.0 FII VBI CRI CI CVBI11 -0.43 7092 94.21 94.62 93.95 94.94 93.50 94.15 94.21 35874 3370.4 FII VBI LOG CI LVBI11 0.36 5723 115.83 115.25 115.75 116.00 115.25 115.83 115.88 25299 2928.4 FII VBI PRI CI PVBI11 0.34 5852 100.36 100.01 100.11 100.58 99.85 100.15 100.37 32263 3229.8 FII VBI REIT CI RVBI11 0.16 1661 77.80 77.50 77.72 78.29 77.41 77.46 77.80 12488 970.6 FII VECT REN CI VCRR11 0.02 63 69.80 69.79 69.79 70.00 69.49 69.70 69.79 2028 141.5 FII VECTIS CI VCJR11 1.58 7942 93.65 92.31 93.34 93.75 92.12 93.26 93.65 40750 3803.6 FII VERS CRI CI VSLH11 -0.28 1208 3.50 3.51 3.50 3.52 3.50 3.50 3.51 41225 144.3 FII VGRI CI VGRI11 0.40 822 9.84 9.84 9.81 9.85 9.63 9.78 9.84 16272 159.6 FII VIDANOVA CI FIVN11 -1.39 16 2.82 2.82 2.82 2.85 2.79 2.81 2.82 262 0.7 FII VINCI CR CI VCRI11 0.35 203 8.57 8.54 8.56 8.62 8.51 8.56 8.57 32856 281.2 FII VINCI IF CI VIFI11 0.00 77 8.14 8.16 8.14 8.21 8.14 8.15 8.19 3428 27.9 FII VINCI IU CI VIUR11 0.27 2167 7.20 7.19 7.17 7.21 7.16 7.20 7.21 52595 377.1 FII VINCI LG CI VILG11 0.01 9722 92.84 92.83 92.73 93.12 92.50 92.82 92.84 27042 2507.6 FII VINCI OF CI VINO11 0.00 3057 7.68 7.69 7.67 7.75 7.55 7.67 7.68 111401 854.4 FII VINCI SC CI VISC11 0.85 9069 120.29 119.27 120.01 120.38 119.27 120.27 120.29 49539 5945.2 FII VOT LOG CI VTLT11 -0.63 168 96.88 97.50 95.88 97.50 94.23 95.01 95.99 3064 293.8 FII VOT SHOP CI VSHO11 -0.26 141 77.99 78.19 77.52 78.80 77.84 77.83 77.99 1707 132.3 FII VRTM CI VRTM11 -3.82 7 10.55 10.85 10.66 10.85 10.55 10.37 10.55 51 0.5 FII VX XVI CI VXXV11 0.00 3 1053.00 1053.00 1053.00 1053.00 1053.00 - - 31779 33463.3 FII W PLAZA CI WPLZ11 2.71 9 62.48 59.64 61.15 63.75 59.64 61.01 62.49 23 1.4 FII WARREN CI WSEC11 0.11 2 84.73 84.49 84.53 84.73 84.49 84.49 84.73 12 1.0 FII WHG REAL CI WHGR11 0.71 4688 9.87 9.84 9.88 9.90 9.83 9.87 9.88 22187 219.2 FII XP CRED CI XPCI11 -0.10 2218 88.90 89.00 88.96 89.43 88.75 88.90 89.03 10865 966.6 FII XP INDL CI ER XPIN11 -0.02 873 77.76 77.78 77.75 77.86 77.61 77.75 77.76 5042 392.0 FII XP LOG CI XPLG11 0.03 12609 104.74 104.94 104.90 105.52 104.48 104.70 104.74 42319 4439.3 FII XP MACAE CI XPCM11 0.11 111 9.02 9.01 9.01 9.08 9.01 9.01 9.02 3878 34.9 FII XP MALLS CI ER XPML11 0.25 15087 116.31 116.19 116.24 116.50 116.02 116.30 116.31 104495 12146.5 FII XP PROP CI XPPR11 0.00 465 20.52 20.52 20.55 20.62 20.52 20.52 20.60 9394 193.0 FII XP SELEC CI XPSF11 0.98 1390 8.24 8.17 8.22 8.26 8.17 8.23 8.24 59722 490.9 FII ZAVIT R CI ZAVI11 1.60 307 126.99 124.81 125.64 127.28 124.81 125.50 126.99 2187 274.8 FIM F3 FUNDS CI FSPM11 3.79 31 82.00 78.61 78.83 82.00 78.60 78.60 82.00 1202 94.8 FINAM CI * FNAM11 -2.43 93 0.40 0.41 0.40 0.41 0.39 0.40 0.41 34898000 13959.2 FINOR CI * FNOR11 0.00 2 0.72 0.71 0.71 0.72 0.71 0.71 0.72 14000 9.9 FIP BRZ IE CI BRZP11 1.18 520 108.77 107.80 107.80 108.78 106.87 108.00 108.77 3091 333.2 FIP BTGDV IE CI ER BDIV11 -0.75 2290 121.38 122.47 121.47 122.49 121.00 121.38 121.49 17000 2065.0 FIP END DEBT CI ENDD11 0.78 394 115.90 114.75 115.56 115.94 114.51 115.28 115.90 872 100.8 FIP IE KNOX CI KNOX11 1.22 606 106.09 106.09 105.88 106.09 104.84 104.91 106.09 1448 153.3 FIP PATR INF CI PICE11 -1.20 112 53.35 53.97 53.56 54.10 53.14 53.33 53.60 3698 198.1 FIP PERFIN CI PFIN11 0.85 1873 77.70 77.80 77.64 77.80 77.05 77.04 77.70 8345 647.9 FIP PRISMA CI PPEI11 0.04 534 95.95 95.89 95.80 96.00 95.01 95.20 95.99 1517 145.3 FIP VINCI IE CI VIGT11 -0.76 3625 71.15 71.70 71.34 71.96 71.13 71.15 71.85 16491 1176.5 FIP XP INFRA CI XPIE11 0.06 2074 82.43 82.44 82.23 82.44 82.05 82.43 82.44 26219 2156.0 FIRF XP IE CI XPID11 0.19 1379 72.23 72.08 72.08 72.23 71.72 72.01 72.23 6441 464.3 FISET FL REF CI FSRF11 -5.55 3 0.17 0.18 0.17 0.18 0.17 0.17 0.18 13000 2.2 FIVERR INTL DRN F2VR34 -0.93 1 5.30 5.30 5.30 5.30 5.30 5.00 5.62 54 0.3 FLAVOR FLAGR DRN I1FF34 1.10 2 221.10 221.98 221.54 221.98 221.10 - - 2 0.4 FLEURY ON FLRY3 -0.95 10626 14.48 14.63 14.54 14.70 14.43 14.43 14.50 2681000 38981.7 FMC CORP DRN F1MC34 0.11 1 153.02 153.02 153.02 153.02 153.02 150.40 175.61 5 0.8 FORD MOTORS DRN FDMO34 -3.10 43 63.29 64.41 63.41 64.41 63.20 63.24 63.99 207 13.1 FORTINET INC DRN F1TN34 1.36 15 166.24 164.00 165.81 166.88 164.00 162.03 176.40 17 2.8 FORTIVE CORP DRN F1TV34 -0.04 1 196.67 196.67 196.67 196.67 196.67 - - 7 1.4 FRA DE CUPOM FRCF31 1.44 6 6.30 6.30 6.30 6.30 6.30 - - 1191 7.5 FRA DE CUPOM FRCF32 0.94 2 6.41 6.41 6.41 6.41 6.41 6.41 - 334 2.1 FRA DE CUPOM FRCF33 1.07 4 6.59 6.59 6.59 6.59 6.59 - - 3369 22.2 FRA DE CUPOM FRCF34 1.04 8 6.78 6.78 6.78 6.78 6.78 - - 640 4.3 FRANCONEVADA DRN F2NV34 -0.28 2 3.51 3.51 3.51 3.51 3.51 2.71 3.52 203 0.7 FRAS-LE ON ED FRAS3 0.00 1393 18.03 18.00 18.11 18.42 17.90 18.03 18.12 258700 4685.1 FREEPORT DRN FCXO34 -2.75 740 87.03 87.01 87.39 88.20 86.85 86.07 - 33992 2970.6 FRESENIUS DRN FMSC34 -1.90 1 107.58 107.58 107.58 107.58 107.58 - - 1 0.1 FUNDES CI FDES11 10.00 1 0.44 0.44 0.44 0.44 0.44 0.39 0.44 1000 0.4 G2D INVEST DR3 G2DI33 0.00 75 1.95 1.88 1.91 1.96 1.88 1.89 1.95 15279 29.2 GAFISA ON GFSA3 -4.39 2834 5.22 5.40 5.28 5.43 5.16 5.20 5.24 1365200 7208.3 GALAPAGOS NV DRN G1LP34 0.00 1 7.38 7.38 7.38 7.38 7.38 7.38 8.12 300 2.2 GAP DRN GPSI34 -1.89 3 106.81 109.56 107.16 109.56 106.53 - - 481 51.5 GARTNER INC DRN G1AR34 -5.95 1 539.22 539.22 539.22 539.22 539.22 - - 2 1.1 GDS HOLDINGS DRN G1DS34 -3.66 2 4.21 4.38 4.36 4.38 4.21 3.10 4.50 12 0.1 GEAEROSPACE DRN GEOO34 -0.13 90 839.48 842.01 841.19 857.47 838.86 823.06 905.26 972 817.6 GEN DIGT INC DRN S1YM34 -2.05 1 105.00 105.00 105.00 105.00 105.00 - - 100 10.5 GEN DYNAMICS DRN GDBR34 1.58 1 1497.93 1497.93 1497.93 1497.93 1497.93 - - 2 3.0 GENERAL MILL DRN G1MI34 -0.83 1 363.96 363.96 363.96 363.96 363.96 358.23 392.00 1 0.4 GENERAL MOT DRN GMCO34 -1.89 719 57.90 59.02 57.96 59.02 57.48 57.85 58.50 6121 354.8 GEOPARK LTD DRN GPRK34 -1.80 2 48.85 50.55 50.46 50.55 48.85 48.10 52.01 21 1.1 GER PARANAP ON GEPA3 -0.07 5 27.98 28.00 27.91 28.00 27.53 27.53 27.98 600 16.7 GER PARANAP PN GEPA4 -1.53 31 27.57 28.00 27.88 28.00 27.55 27.21 27.57 10000 278.8 GERDAU ON GGBR3 -1.27 249 16.22 16.55 16.24 16.55 16.15 16.17 16.25 42200 685.3 GERDAU PN GGBR4 -1.82 21339 18.26 18.46 18.25 18.52 18.15 18.23 18.27 8079400 147449.0 GERDAU MET ON GOAU3 0.28 241 10.69 10.75 10.66 10.80 10.39 10.68 10.69 51500 549.0 GERDAU MET PN GOAU4 -0.75 11996 10.58 10.64 10.54 10.64 10.46 10.52 10.58 8005500 84378.0 GETNINJAS ON NINJ3 0.62 31 4.84 4.76 4.80 4.84 4.75 4.75 4.84 10800 51.8 GILEAD DRN GILD34 0.21 1 168.96 168.96 168.96 168.96 168.96 165.64 200.00 56 9.5 GLOBAL REIT DRE BGRT39 0.00 2 38.40 38.60 38.50 38.60 38.40 38.00 39.14 2 0.1 GLOBAL TECH DRE BIXN39 -0.48 3 12.27 12.33 12.32 12.33 12.27 11.80 12.56 107 1.3 GLOBALHEALTH DRE BIXJ39 0.97 1 57.90 57.90 57.90 57.90 57.90 53.60 60.00 2 0.1 GOL BNS PR GOLL11 -3.27 16 0.59 0.63 0.61 0.64 0.59 0.60 0.62 4400 2.7 GOL BNS PR GOLL13 -20.00 26 0.20 0.25 0.20 0.25 0.20 0.19 0.20 38800 7.8 GOL PN GOLL4 0.76 5520 1.32 1.33 1.30 1.35 1.26 1.32 1.33 7585100 9860.6 GOLD FIELDS DRN G1FI34 -7.75 32 42.20 43.90 42.86 43.90 42.15 42.10 45.21 981 42.0 GOLD TRUST DRE BIAU39 -0.46 77 56.17 57.33 56.33 57.33 56.05 56.00 56.25 807 45.5 GOLDMANSACHS DRN GSGI34 0.93 61 74.34 73.76 73.76 74.54 73.43 72.42 74.34 1772 130.7 GP AEROPACIF DRN P2CF34 0.45 3 6.58 6.67 6.62 6.67 6.58 6.55 6.65 5 0.0 GP AEROSURES DRN S2RE34 1.65 1 92.50 92.50 92.50 92.50 92.50 - - 290 26.8 GP INVEST DR3 GPIV33 -0.75 157 3.95 4.00 3.88 4.00 3.79 3.76 3.95 11380 44.2 GPS ON GGPS3 -2.34 3453 18.75 19.10 18.81 19.21 18.70 18.68 18.76 1577800 29678.4 GRAZZIOTIN DIR PR CGRA2 -19.56 6 0.37 0.37 0.37 0.37 0.37 0.37 0.45 1400 0.5 GRAZZIOTIN ON ES CGRA3 0.00 7 26.40 26.41 26.42 26.65 26.40 26.40 26.62 1800 47.6 GRAZZIOTIN PN ES CGRA4 -0.34 9 26.36 26.60 26.45 26.60 26.30 26.39 26.59 1100 29.1 GRENDENE ON GRND3 -1.44 3757 6.16 6.24 6.17 6.24 6.13 6.13 6.16 1073800 6625.3 GRUPO MATEUS ON GMAT3 -3.25 7774 7.42 7.61 7.47 7.64 7.39 7.41 7.43 3996500 29853.9 GRUPO NATURA ON NTCO3 -1.71 13515 16.59 16.83 16.66 16.90 16.57 16.58 16.67 3735300 62230.1 GRUPO SBF ON ED SBFG3 -4.71 4897 11.12 11.48 11.21 11.51 11.07 11.11 11.14 1288400 14443.0 GRUPO SOMA ON SOMA3 -0.16 20800 6.07 6.04 6.02 6.10 5.94 6.06 6.07 19772200 119028.6 GUARARAPES ON GUAR3 1.23 6543 7.35 7.27 7.26 7.39 7.02 7.33 7.35 3280100 23813.5 GX AI TECH DRE BAIQ39 0.17 1 55.90 55.90 55.90 55.90 55.90 54.00 59.87 940 52.5 GX COPPER MN DRE BCPX39 -2.26 14 47.99 48.35 47.99 48.35 47.95 30.99 - 6173 296.2 GX GAMES SPT DRE BHER39 0.96 5 25.18 25.20 25.18 25.20 25.18 - - 7000 176.3 GX LITHIUM B DRE BLBT39 -0.21 4 28.50 28.50 28.50 28.53 28.50 28.02 - 104 3.0 GX NASDAQ100 DRE ED BQYL39 1.30 1 30.21 30.21 30.21 30.21 30.21 29.82 34.90 2 0.1 GX ROBOTC AI DRE BOTZ39 1.03 7 39.08 39.00 39.14 39.36 39.00 37.53 39.88 67 2.6 GX SILVER MN DRE BSIL39 -1.09 1 32.52 32.52 32.52 32.52 32.52 27.77 - 1 0.0 GX URANIUM DRE BURA39 -2.99 40 50.15 51.50 50.14 51.50 49.70 50.15 52.20 6792 340.6 HABITASUL PNA ED HBTS5 0.00 1 42.85 42.85 42.85 42.85 42.85 35.20 47.00 100 4.3 HAGA S/A ON HAGA3 -0.39 8 2.52 2.48 2.48 2.52 2.48 2.41 2.52 2400 6.0 HAGA S/A PN HAGA4 6.08 57 1.22 1.17 1.20 1.23 1.13 1.20 1.22 27500 33.0 HAPVIDA ON HAPV3 -3.40 23055 3.69 3.79 3.72 3.82 3.68 3.69 3.70 30470100 113348.8 HASHDEX NCI CI HASH11 -4.68 8362 46.75 47.90 47.42 48.29 46.71 46.75 46.90 648522 30752.9 HBR REALTY ON HBRE3 -4.28 743 5.14 5.38 5.15 5.38 5.10 5.11 5.14 397300 2046.1 HDFC BANK LT DRN H1DB34 0.06 1 59.86 59.86 59.86 59.86 59.86 55.95 63.24 19 1.1 HELBOR ON HBOR3 -3.85 453 2.74 2.84 2.78 2.88 2.74 2.74 2.76 345900 961.6 HERCULES PN HETA4 4.89 3 5.79 5.79 5.69 5.79 5.60 5.54 5.84 400 2.3 HIDROVIAS ON HBSA3 0.45 5870 4.39 4.34 4.35 4.40 4.31 4.36 4.39 11469700 49893.2 HOME DEPOT DRN HOME34 0.42 28 61.80 61.76 61.83 62.04 61.74 60.94 64.19 532 32.9 HONDA MO DRN HOND34 1.03 21 176.46 176.80 177.10 177.14 176.46 172.01 179.99 188 33.3 HONEYWELL DRN HONB34 -0.86 2 996.52 998.37 997.44 998.37 996.52 983.33 - 2 2.0 HOTEIS OTHON PN HOOT4 -2.10 10 2.79 2.80 2.79 2.80 2.79 2.79 2.83 3100 8.6 HP COMPANY DRN HPQB34 0.88 2011 146.30 145.04 146.35 147.55 145.04 139.05 153.33 2280 333.7 HSBC HOLDING DRN H1SB34 4.80 12 56.75 57.12 56.77 57.12 56.56 55.48 102.40 58 3.3 HUMANA INC DRN H1UM34 1.62 1 35.05 35.05 35.05 35.05 35.05 33.74 39.00 33 1.2 HUNTINGTON B DRN H1BA34 0.00 1 69.58 69.58 69.58 69.58 69.58 46.91 - 7 0.5 HYPERA ON EJ HYPE3 -1.86 16191 29.52 29.92 29.57 30.07 29.09 29.51 29.55 4026300 119057.7 IAC INTERACT DRN I1AC34 -0.87 1 12.53 12.53 12.53 12.53 12.53 10.58 13.59 10 0.1 IBM DRN IBMB34 0.70 5 860.86 854.84 860.06 861.00 854.84 843.31 975.00 12 10.3 ICE BIOTECH DRE BIBB39 0.73 1 43.98 43.98 43.98 43.98 43.98 41.60 46.78 33 1.5 IGUATEMI S.A ON ED IGTI3 -2.39 59 2.85 2.93 2.88 2.93 2.85 2.85 2.87 22300 64.2 IGUATEMI S.A PN ED IGTI4 -0.55 1 8.95 8.95 8.95 8.95 8.95 7.89 9.50 100 0.9 IGUATEMI S.A UNT ED IGTI11 -2.37 20444 20.92 21.26 20.91 21.37 20.71 20.92 20.93 7744800 161943.8 ILLUMINA INC DRN I1LM34 1.43 1 128.41 128.41 128.41 128.41 128.41 125.45 - 3 0.4 IMC S/A ON MEAL3 -2.45 500 1.59 1.61 1.60 1.64 1.58 1.59 1.60 359800 575.7 INEPAR ON INEP3 -0.60 233 3.26 3.28 3.28 3.37 3.15 3.23 3.26 79900 262.1 INEPAR PN INEP4 -2.29 176 2.98 3.08 3.04 3.17 2.94 2.92 2.98 69100 210.1 INFOSYS LTD DRN I1FO34 -4.83 2 43.30 43.48 43.39 43.48 43.30 - 51.20 2 0.1 INFRACOMM BNS OR IFCM11 12.50 14 0.09 0.08 0.08 0.09 0.08 0.08 0.09 57900 4.6 INFRACOMM ON IFCM3 -2.63 3273 0.74 0.76 0.74 0.77 0.73 0.73 0.74 5019900 3714.7 ING GROEP DRN ED INGG34 0.88 10 82.32 80.00 81.64 82.48 80.00 82.32 86.96 37 3.0 INTEL DRN ITLC34 -0.48 2162 26.46 26.56 26.66 26.85 26.46 26.45 26.81 38172 1017.7 INTELBRAS ON INTB3 16.78 17004 22.40 20.96 21.98 22.76 20.62 22.34 22.40 6028700 132510.8 INTER CO DR2 INBR32 -0.07 20342 26.00 26.00 26.39 26.83 25.98 26.00 26.07 1326684 35011.2 INTUIT INC DRN INTU34 0.64 1 74.40 74.40 74.40 74.40 74.40 54.57 - 32 2.4 INTUITIVE SU DRN I1SR34 0.10 4 96.69 96.38 96.68 96.69 96.27 95.75 - 9170 886.6 INVESCO LTD DRN I1VZ34 -0.72 2 74.27 74.27 74.27 74.27 74.27 - - 17 1.3 INVESTO 5GTK CI 5GTK11 -0.34 4 89.85 89.85 89.85 89.85 89.85 73.01 89.85 103 9.3 INVESTO ALUG CI ALUG11 -0.23 74 33.72 33.80 34.04 34.13 33.72 33.70 33.72 5455 185.7 INVESTO BDOM CI BDOM11 -1.10 4 105.42 108.90 106.31 108.90 105.42 103.56 105.43 5 0.5 INVESTO BLOK CI BLOK11 -6.49 13 164.94 173.36 168.65 173.36 164.94 142.80 197.49 39 6.6 INVESTO BNDX CI BNDX11 1.14 24 95.10 94.02 95.21 95.51 94.02 94.02 95.11 475 45.2 INVESTO BTEK CI BTEK11 0.22 1 62.41 62.41 62.41 62.41 62.41 62.40 67.02 1 0.1 INVESTO BXPO CI BXPO11 -1.36 3 117.44 121.50 118.77 121.50 117.38 117.43 121.51 3 0.4 INVESTO FOOD CI FOOD11 -0.21 3 78.36 78.53 78.49 78.53 78.36 73.73 78.37 7 0.5 INVESTO JOGO CI JOGO11 -0.20 7 78.24 78.40 78.28 78.47 78.19 76.71 78.25 252 19.7 INVESTO LFTS F11 LFTS11 0.02 1631 118.97 119.01 118.99 119.02 118.96 118.97 119.05 54482 6482.8 INVESTO NFTS CI NFTS11 -8.84 84 9.38 9.99 9.27 9.99 9.00 9.10 9.39 4972 46.1 INVESTO NTNS F11 NTNS11 -0.03 19 53.58 53.59 53.51 53.59 53.46 53.58 53.97 11452 612.8 INVESTO PEVC CI PEVC11 -0.72 6 142.34 143.89 142.62 144.84 142.34 142.31 - 42 6.0 INVESTO SCVB CI SCVB11 -2.11 4 84.13 85.40 84.86 85.40 84.13 74.98 84.14 13 1.1 INVESTO SVAL CI SVAL11 0.31 12 108.55 110.44 108.89 110.44 108.45 108.55 115.00 274 29.8 INVESTO USDB CI USDB11 0.86 66 91.79 91.30 91.63 91.79 91.30 91.78 91.85 2184 200.1 INVESTO USTK CI USTK11 -0.68 21 11.59 11.67 11.71 11.83 11.59 11.51 11.60 299 3.5 INVESTO WRLD CI WRLD11 0.14 470 98.13 98.19 98.53 99.00 98.13 98.13 98.34 7470 736.0 IOCHP-MAXION ON MYPK3 -3.30 7547 12.30 12.62 12.38 12.78 12.28 12.30 12.41 1618500 20037.0 IQIYI INC DRN I1QY34 -1.57 1 12.53 12.53 12.53 12.53 12.53 9.25 - 172 2.2 IRANI ON ED RANI3 0.55 3465 9.01 8.79 8.92 9.14 8.67 9.01 9.05 1147800 10238.4 IRBBRASIL RE ON IRBR3 -1.25 6363 42.48 42.98 43.05 43.78 42.29 42.42 42.49 1528100 65784.7 ISHARE SP500 CI IVVB11 0.01 4594 291.00 291.48 292.69 294.76 290.99 290.98 291.00 412357 120692.8 ISHARES BOVA CI BOVA11 -1.12 52088 122.38 123.21 122.60 123.28 122.16 122.35 122.38 4898110 600508.3 ISHARES BRAX CI BRAX11 -0.88 30 105.43 106.11 105.70 106.14 105.39 103.75 106.50 1334 141.0 ISHARES ECOO CI ECOO11 -0.92 2 105.01 105.83 105.73 105.83 105.01 104.00 110.00 42 4.4 ISHARES SMAL CI SMAL11 -2.28 43604 100.50 102.00 100.75 102.16 100.13 100.50 100.60 4315004 434736.7 IT NOW B5P2 F11 B5P211 -0.18 630 87.75 87.95 87.83 88.33 87.65 87.69 87.75 27992 2458.5 IT NOW HCARE CI HTEK11 0.63 9 47.38 47.08 47.82 48.01 47.08 46.60 48.89 135 6.5 IT NOW HYDRO CI YDRO11 -0.67 5 35.42 35.65 35.42 35.71 35.23 35.42 37.48 208 7.4 IT NOW IB5M F11 IB5M11 -0.65 309 110.27 110.12 110.55 111.78 110.12 110.26 110.27 13098 1448.0 IT NOW IBOV CI BOVV11 -1.10 9640 128.13 129.38 128.60 129.38 128.10 128.13 128.32 1004197 129139.7 IT NOW IDIV CI DIVO11 -0.37 753 88.32 88.83 88.32 89.00 88.01 88.27 88.50 350371 30944.8 IT NOW IFNC CI FIND11 -0.94 696 121.05 122.20 121.83 122.24 121.03 119.81 125.71 414868 50543.4 IT NOW IGCT CI GOVE11 -1.22 5 55.02 55.70 55.13 55.70 55.02 51.34 57.75 311 17.1 IT NOW IMA-B F11 IMAB11 -0.29 1503 97.61 98.01 97.76 98.01 97.55 97.61 97.63 196791 19238.3 IT NOW IMAT CI MATB11 -1.37 14 56.13 57.80 56.28 57.80 56.09 55.44 59.95 456 25.7 IT NOW IRF-M F11 IRFM11 -0.36 64 82.07 82.37 82.09 82.71 82.07 82.03 82.07 103062 8460.4 IT NOW ISE CI ISUS11 -1.13 9 34.80 35.40 34.91 35.40 34.80 34.30 37.32 657 22.9 IT NOW PIBB CI PIBB11 -1.10 22 221.42 223.98 221.64 223.98 221.36 221.42 221.75 1825 404.5 IT NOW SHOT CI SHOT11 -0.48 11 12.44 12.57 12.47 12.57 12.44 12.50 14.48 2796 34.9 IT NOW SMALL CI SMAC11 -2.10 42 52.62 53.75 52.98 53.75 52.62 52.62 52.85 2832 150.0 IT NOW SPXI CI SPXI11 0.07 86 283.52 284.01 283.79 287.00 283.52 283.52 283.65 9908 2811.8 IT NOW TECK CI TECK11 -0.78 114 65.87 66.55 66.90 67.28 65.87 65.40 66.27 55620 3721.0 ITAUSA ON ITSA3 -0.82 331 9.60 9.68 9.62 9.68 9.56 9.60 9.61 102300 984.1 ITAUSA PN ITSA4 -1.03 28973 9.56 9.64 9.60 9.72 9.54 9.56 9.57 27496100 263962.6 ITAUUNIBANCO ON ITUB3 -1.72 1909 27.32 27.80 27.48 27.97 27.30 27.30 27.34 790500 21722.9 ITAUUNIBANCO PN ITUB4 -1.87 47376 31.36 31.91 31.65 32.20 31.36 31.36 31.39 46905100 1484546.4 JABIL INC DRN J2BL34 0.28 1 76.48 76.48 76.48 76.48 76.48 - - 10 0.8 JALLESMACHAD ON JALL3 -2.35 1254 7.06 7.25 7.11 7.28 7.06 7.06 7.12 342900 2438.0 JBS ON JBSS3 0.17 13217 23.44 23.26 23.36 23.47 23.23 23.40 23.45 4228900 98787.1 JD COM DRN JDCO34 -2.42 42 24.99 25.16 25.13 25.33 24.97 24.99 25.10 687 17.3 JHSF PART ON ED JHSF3 -2.25 6264 4.30 4.35 4.30 4.35 4.28 4.29 4.30 2042700 8783.6 JOAO FORTES DIR OR JFEN1 0.00 3 0.01 0.01 0.01 0.01 0.01 - 0.01 8200 0.1 JOAO FORTES ON ES JFEN3 0.00 40 1.51 1.54 1.51 1.55 1.50 1.50 1.51 15900 24.0 JOHNSON DRN JNJB34 0.26 182 50.05 50.30 50.25 50.44 50.05 50.00 50.16 3201 160.9 JP BTB EUROP DRE BBER39 2.69 1 60.48 60.48 60.48 60.48 60.48 - - 1 0.1 JP QLT FACT DRE BJQU39 0.00 2 65.25 65.50 65.37 65.50 65.25 39.90 - 2 0.1 JPMORGAN DRN JPMC34 0.08 276 99.10 99.02 100.14 100.93 99.02 99.10 100.00 4137 414.3 JSL ON JSLG3 -5.93 2694 11.57 12.18 11.73 12.21 11.57 11.56 11.59 620200 7274.9 KARSTEN PN CTKA4 0.77 2 19.45 19.30 19.33 19.45 19.30 18.50 19.45 500 9.7 KEPLER WEBER ON KEPL3 -0.71 4857 9.71 9.78 9.75 9.98 9.68 9.71 9.75 1168600 11393.9 KIMBERLY CL DRN KMBB34 2.31 2 710.50 700.03 705.26 710.50 700.03 695.04 - 200 141.1 KINDER MORGA DRN ED KMIC34 1.06 1 95.60 95.60 95.60 95.60 95.60 94.59 - 7 0.7 KINEA INFRAF CI KDIF11 1.06 1744 137.66 136.66 137.14 137.78 136.66 137.57 137.66 17044 2337.4 KINGSOFT CHL DRN K2CG34 -1.87 14 2.61 2.66 2.65 2.66 2.61 2.01 2.68 1229 3.3 KLA CORP DRN K1LA34 -1.21 4 900.00 915.00 907.66 915.00 900.00 850.00 - 75 68.1 KLABIN S/A ON KLBN3 0.00 986 4.61 4.61 4.60 4.64 4.57 4.58 4.61 347300 1597.6 KLABIN S/A PN KLBN4 -1.07 2562 4.58 4.63 4.60 4.66 4.58 4.58 4.60 1702500 7831.5 KLABIN S/A UNT KLBN11 -0.43 10963 23.04 23.15 22.99 23.27 22.87 23.02 23.04 2790100 64144.4 KORA SAUDE ON KRSA3 -3.44 85 0.84 0.85 0.84 0.87 0.83 0.83 0.84 358300 301.0 KRAFT HEINZ DRN KHCB34 1.17 24 50.09 50.00 49.74 50.15 49.30 49.14 50.66 105 5.2 KROGER CO DRN K1RC34 0.53 2 286.00 287.10 286.55 287.10 286.00 281.46 - 2 0.6 KT CORP DRN K1TC34 2.91 1 65.34 65.34 65.34 65.34 65.34 - - 1 0.1 LABORATORY C DRN L1CA34 0.64 1 263.25 263.25 263.25 263.25 263.25 - - 7 1.8 LAM RESEARCH DRN L1RC34 -0.78 2 106.59 106.81 106.59 106.81 106.59 100.00 - 321 34.2 LATIN AMER40 DRE BILF39 1.17 1 47.50 47.50 47.50 47.50 47.50 - - 2 0.1 LAVVI ON LAVV3 -1.02 3442 8.71 8.80 8.65 8.81 8.57 8.69 8.75 803800 6952.9 LEIDOS HOLDI DRN L1DO34 7.46 5 72.56 72.65 72.54 72.65 72.32 - 80.00 57 4.1 LIBERTY BROA DRN LBRD34 0.65 13 21.58 21.44 21.65 21.74 21.43 21.58 26.50 3980 86.2 LIGHT S/A ON LIGT3 -1.58 1773 4.97 5.03 4.95 5.03 4.92 4.92 4.98 406400 2011.7 LILLY DRN LILY34 7.71 285 135.49 132.06 134.48 137.15 132.06 134.64 135.49 17472 2349.6 LIVE NATION DRN L1YV34 -0.07 1 92.35 92.35 92.35 92.35 92.35 83.09 - 64 5.9 LLOYDS BANKI DRN L1YG34 1.13 31 13.34 13.35 13.34 13.42 13.19 13.19 14.56 473 6.3 LOCALIZA ON RENT3 -3.00 20136 49.03 50.16 49.22 50.44 48.94 49.00 49.05 7190100 353896.7 LOG COM PROP ON LOGG3 -2.11 1298 21.73 22.13 21.75 22.13 21.44 21.61 21.75 202100 4395.7 LOG-IN ON LOGN3 -1.40 66 38.70 39.01 39.26 39.88 38.70 38.70 39.14 9200 361.2 LOJAS MARISA ON AMAR3 -0.64 585 1.54 1.56 1.54 1.57 1.52 1.53 1.54 270500 416.6 LOJAS RENNER ON LREN3 -2.29 24893 15.33 15.63 15.42 15.71 15.24 15.30 15.33 14859500 229133.5 LOPES BRASIL ON LPSB3 -0.44 402 2.25 2.23 2.23 2.28 2.18 2.25 2.27 90800 202.5 LOWES COMPA DRN ED LOWC34 0.37 2 59.23 59.40 59.26 59.40 59.23 55.80 70.00 13 0.8 LPL FINCL HD DRN L2PL34 -0.59 1 77.44 77.44 77.44 77.44 77.44 - - 27 2.1 LULULEMON AT DRN L1UL34 0.30 1 463.89 463.89 463.89 463.89 463.89 - 500.00 3 1.4 LUMEN TECH DRN L1MN34 -3.80 44 6.07 6.51 6.31 6.51 6.07 6.00 6.41 4464 28.2 LUMINAR TECH DRN L2AZ34 0.80 1 3.74 3.74 3.74 3.74 3.74 3.61 5.50 2 0.0 LUPATECH ON LUPA3 -6.12 833 1.38 1.50 1.41 1.50 1.37 1.38 1.39 490100 691.0 LWSA ON LWSA3 -3.15 12483 4.60 4.71 4.59 4.73 4.55 4.60 4.61 9486900 43544.9 LYONDELLBASE DRN L1YB34 0.35 2 259.50 260.50 260.00 260.50 259.50 - - 2 0.5 M.DIASBRANCO ON MDIA3 -1.33 3321 33.94 34.20 33.96 34.33 33.81 33.90 33.94 901700 30621.7 MACY S DRN MACY34 1.81 1 95.50 95.50 95.50 95.50 95.50 93.84 96.00 100 9.6 MAGAZ LUIZA ON MGLU3 -6.20 34874 1.36 1.43 1.38 1.45 1.34 1.36 1.37 104966200 144853.4 MANGELS INDL PN MGEL4 -1.36 9 18.00 18.25 17.70 18.25 17.35 17.75 18.00 1700 30.1 MARATHON OIL DRN M1RO34 -2.12 3 138.94 140.14 139.03 140.14 138.94 138.00 144.02 19 2.6 MARCOPOLO ON POMO3 -1.48 669 5.31 5.41 5.27 5.42 5.13 5.18 5.31 458500 2416.3 MARCOPOLO PN POMO4 -5.45 20066 6.59 6.99 6.73 7.04 6.58 6.58 6.60 9554000 64298.4 MARFRIG ON MRFG3 -2.37 14028 9.45 9.68 9.49 9.68 9.45 9.45 9.48 4928200 46768.6 MARRIOTT INT DRN M1TT34 -0.33 2 306.44 306.58 306.56 306.58 306.44 - - 36 11.0 MARVELL TEC DRN M2RV34 -2.36 3 34.72 35.04 34.83 35.04 34.72 27.01 38.06 527 18.4 MASCO CORP DRN M1AS34 13.88 2 358.20 362.00 360.10 362.00 358.20 - - 2 0.7 MASIMO CORP DRN M2AS34 0.82 2 23.35 23.16 23.34 23.35 23.16 - - 471 11.0 MASTERCARD DRN MSCD34 -2.95 108 73.36 75.82 75.55 76.41 73.36 73.36 76.74 549 41.5 MATCH GROUP DRN M1TC34 0.00 1 8.05 8.05 8.05 8.05 8.05 8.00 9.00 1 0.0 MATER DEI ON MATD3 -3.40 2266 5.68 5.90 5.75 5.96 5.67 5.68 5.75 609800 3506.3 MCDONALDS DRN MCDC34 1.21 135 70.97 70.13 70.59 71.60 67.76 70.50 71.01 3052 215.4 MEDICAL P TR DRN ED M2PW34 0.49 25 12.25 12.13 12.25 12.37 12.11 11.00 12.36 41 0.5 MEDTRONIC DRN MDTC34 0.73 1 208.11 208.11 208.11 208.11 208.11 204.40 - 2 0.4 MELIUZ ON CASH3 -1.32 6538 4.48 4.50 4.49 4.56 4.43 4.45 4.48 1738900 7807.7 MELNICK ON ED MELK3 -0.13 332 4.30 4.44 4.29 4.44 4.23 4.30 4.32 191100 819.8 MERC INVEST PN BMIN4 0.00 3 15.20 15.21 15.20 15.21 15.20 15.20 15.96 900 13.7 MERCADOLIBRE DRN MELI34 3.71 8142 63.67 61.39 63.17 64.06 61.18 63.25 63.67 902031 56981.3 MERCANTIL PN BMEB4 4.41 53 22.95 22.24 21.97 22.95 21.76 22.22 22.95 26100 573.4 MERCK DRN MRCK34 0.67 478 83.68 84.36 83.87 84.59 83.65 82.09 85.78 4758 399.1 META HASH CI META11 -7.00 236 43.00 44.50 42.97 44.77 42.49 43.00 43.45 4393 188.8 META PLAT DRN M1TA34 1.37 3697 79.86 78.77 80.09 81.41 78.76 79.59 79.86 138646 11104.2 METAL LEVE ON ED LEVE3 -3.12 4282 30.64 31.54 30.65 31.54 30.26 30.60 30.68 921700 28250.1 METISA PN MTSA4 0.00 13 48.33 48.15 48.17 48.33 47.18 47.15 48.33 3100 149.3 MICRON TECHN DRN MUTC34 1.66 686 98.63 96.00 99.34 100.29 96.00 96.51 100.29 5253 521.8 MICROSOFT DRN MSFT34 -1.35 1337 84.67 86.00 85.50 86.56 84.67 84.63 84.67 136425 11664.3 MICROSTRATEG DRN M2ST34 -15.42 238 79.50 90.00 82.04 90.00 79.03 79.01 84.00 22979 1885.2 MID-AMERICA DRN M1AA34 1.26 2 170.00 170.00 170.00 170.00 170.00 - 169.90 50 8.5 MILLS ON MILS3 -1.33 4610 13.27 13.49 13.32 13.50 13.22 13.26 13.30 1031100 13734.3 MINERVA ON BEEF3 -0.81 6964 6.12 6.17 6.10 6.17 6.05 6.10 6.12 4983400 30398.7 MITRE REALTY ON ED MTRE3 -4.59 2001 4.15 4.35 4.20 4.35 4.15 4.14 4.16 1009700 4240.7 MITSUBISHI U DRN M1UF34 0.09 1 51.75 51.75 51.75 51.75 51.75 51.75 54.99 1 0.1 MOBLY ON MBLY3 -3.78 854 2.29 2.38 2.32 2.39 2.27 2.29 2.30 450400 1044.9 MODERNA INC DRN M1RN34 0.10 67 28.72 28.67 28.86 29.23 28.67 28.20 28.81 3179 91.7 MONDELEZ INT DRN MDLZ34 3.07 8 186.90 187.38 186.47 187.38 186.48 184.10 - 37 6.9 MONGODB INC DRN M1DB34 0.43 1 95.07 95.07 95.07 95.07 95.07 88.12 98.36 8 0.8 MONSTER BEVE DRN M1NS34 0.31 25 34.71 35.02 34.72 35.06 34.60 33.01 35.75 1313 45.6 MORGAN STAN DRN ED MSBR34 0.07 10 94.41 94.45 94.22 94.45 93.80 94.28 94.98 53 5.0 MOSAIC CO DRN MOSC34 3.14 27 27.18 27.20 27.14 27.35 26.69 26.61 27.57 232 6.3 MOURA DUBEUX ON MDNE3 -5.23 2997 11.59 12.26 11.63 12.35 11.51 11.58 11.59 730400 8494.6 MOVIDA ON MOVI3 -3.55 5434 7.06 7.30 7.09 7.30 7.03 7.05 7.06 2640100 18718.3 MRV ON AT MRVE3 -2.61 11778 6.70 6.87 6.72 6.88 6.67 6.69 6.71 9918100 66649.6 MSCI ACWI DRE BACW39 0.54 19 55.40 55.10 55.38 55.63 55.10 52.96 56.00 2760 152.8 MSCI ASIA JP DRE BAAX39 0.34 3 35.34 35.26 35.35 35.37 35.26 33.20 35.67 162 5.7 MSCI BRAZIL DRE BEWZ39 -1.08 1 53.59 53.59 53.59 53.59 53.59 - - 100 5.4 MSCI CHINA DRE BCHI39 0.18 8 27.35 27.30 27.33 27.35 27.20 24.87 27.66 49 1.3 MSCI EAFE DRE BEFA39 0.25 2 50.20 50.45 50.31 50.45 50.20 39.99 - 36 1.8 MSCI EMGMARK DRE BEEM39 0.33 5 35.44 35.32 35.43 35.44 35.32 31.80 35.72 4213 149.3 MSCI INDIA DRE BNDA39 1.21 32 68.05 67.54 68.09 68.15 67.54 67.98 70.12 740 50.4 MSCI JAPAN DRE BEWJ39 1.15 5 43.68 43.42 43.70 43.86 43.42 42.01 45.00 232 10.1 MSCI MEXICO DRE BEWW39 3.10 1 87.00 87.00 87.00 87.00 87.00 - - 1 0.1 MSCI SWITZER DRE BEWL39 0.44 2 47.11 47.25 47.18 47.25 47.11 42.90 49.14 2 0.1 MSCI UK DRE BEWU39 0.68 3 59.94 60.00 59.94 60.00 59.94 57.00 61.38 535 32.1 MSCIAUSTRALI DRE BEWA39 -1.46 1 40.48 40.48 40.48 40.48 40.48 37.80 42.60 96 3.9 MSCIEAFEVALU DRE BEFV39 1.73 1 47.00 47.00 47.00 47.00 47.00 46.35 47.00 39 1.8 MSCIEMMRKMI DRE BEMV39 0.49 1 48.39 48.39 48.39 48.39 48.39 - - 2 0.1 MSCIEUROZONE DRE BEZU39 1.23 58 64.03 63.96 63.93 64.04 63.91 50.98 70.03 40800 2608.3 MSCIMINVOL F DRE BFAV39 1.08 2 44.92 45.00 44.96 45.00 44.92 37.01 50.02 2 0.1 MSCIUSAMOM F DRE BMTU39 0.47 6 46.18 46.18 46.18 46.20 46.18 37.99 - 1454 67.1 MSCIUSQUAL F DRE BQUA39 0.79 20 54.55 55.00 54.52 55.00 54.51 43.98 54.95 50199 2736.8 MULTILASER ON MLAS3 -4.04 4174 1.90 1.96 1.92 1.97 1.90 1.90 1.92 2020200 3878.8 MULTIPLAN ON MULT3 -4.18 21320 22.89 22.75 22.74 22.90 22.54 22.86 22.89 69483300 1580050.2 MUNDIAL ON MNDL3 -5.10 3 45.55 45.56 45.55 45.56 45.55 43.20 47.00 300 13.7 NASDAQ INC DRN N1DA34 0.91 9 155.11 155.04 155.26 155.44 155.02 154.75 200.77 13 2.0 NATWEST GROU DRN N1WG34 1.62 5 40.12 40.08 40.06 40.16 40.04 36.40 50.00 373 14.9 NEOENERGIA ON ED NEOE3 -0.67 4652 19.18 19.31 19.11 19.31 18.97 19.14 19.19 1191700 22773.4 NEOGRID ON ED NGRD3 0.98 1047 1.03 1.02 1.01 1.05 0.99 1.02 1.03 2366500 2390.2 NETAPP INC DRN N1TA34 1.96 1 529.36 529.36 529.36 529.36 529.36 334.00 - 1 0.5 NETEASE DRN NETE34 -1.98 1 48.45 48.45 48.45 48.45 48.45 47.00 50.29 308 14.9 NETFLIX DRN NFLX34 0.26 1060 57.23 57.21 57.38 57.73 56.91 57.00 57.23 34299 1968.1 NEUROCRINE B DRN N1BI34 2.65 1 36.00 36.00 36.00 36.00 36.00 28.77 - 15 0.5 NEW ORIENTAL DRN E1DU34 -3.11 26 27.09 27.48 27.20 27.48 27.09 26.26 28.51 124 3.4 NEWMONT GOLD DRN N1EM34 -2.67 29 210.91 213.38 211.86 213.89 210.49 209.78 225.00 158 33.5 NEXPE ON NEXP3 -0.23 21 4.21 4.26 4.23 4.28 4.21 4.21 4.26 3400 14.4 NEXTERA ENER DRN NEXT34 0.50 27 87.12 86.06 86.66 87.30 86.06 85.64 87.95 215 18.6 NIKE DRN NIKE34 -0.47 94 47.98 48.21 48.06 48.37 47.90 47.91 48.01 1939 93.2 NOKIA CORP DRN ED NOKI34 0.37 8 18.79 18.76 18.83 18.98 18.75 18.54 19.37 112 2.1 NORDON MET ON NORD3 1.17 1 10.32 10.32 10.32 10.32 10.32 9.10 10.00 200 2.1 NORWEGIAN CR DRN N1CL34 0.00 1 97.90 97.90 97.90 97.90 97.90 90.00 102.20 1 0.1 NOVARTIS AG DRN N1VS34 0.84 2 50.20 50.35 50.27 50.35 50.20 49.99 51.00 2 0.1 NOVO NORDISK DRN N1VO34 2.57 360 84.00 82.56 83.87 84.48 82.48 82.96 84.00 20267 1699.8 NOVOCURE DRN N2VC34 -7.28 1 6.49 6.49 6.49 6.49 6.49 5.82 7.00 3 0.0 NRG ENERGY I DRN ED N1RG34 1.07 1 378.00 378.00 378.00 378.00 378.00 350.55 - 50 18.9 NU HOLDINGS DRN ROXO34 0.42 7424 9.39 9.36 9.40 9.52 9.30 9.37 9.42 2200576 20685.4 NU IBOV DIV CI NSDV11 0.00 79 114.15 114.38 114.24 114.90 113.59 114.00 114.98 1012 115.6 NU INFRA FIC CI NUIF11 3.49 48 105.59 102.23 104.77 105.59 102.00 103.52 105.59 1093 114.5 NU REND IBOV CI NDIV11 -0.49 228 110.30 110.55 110.30 110.80 110.04 110.10 110.50 4904 540.9 NUCOR CORP DRN N1UE34 -1.73 1 73.50 73.50 73.50 73.50 73.50 70.00 75.04 6 0.4 NUTANIX DRN N2TN34 -0.37 2 79.53 81.02 79.53 81.02 79.53 74.99 - 171 13.6 NUTRIPLANT ON NUTR3 1.20 49 5.04 5.08 4.89 5.08 4.71 4.73 5.06 11300 55.3 NVIDIA CORP DRN NVDC34 0.75 4231 94.00 93.50 94.14 95.70 92.97 93.95 94.00 406837 38299.6 NXP SEMICOND DRN N1XP34 7.31 1 668.43 668.43 668.43 668.43 668.43 652.60 - 2 1.3 OCCIDENT PTR DRN OXYP34 -1.02 9 57.79 58.59 58.20 58.59 57.70 57.00 59.00 207 12.0 OCEANPACT ON OPCT3 -1.72 1209 6.28 6.38 6.30 6.42 6.19 6.27 6.32 456500 2875.9 ODONTOPREV ON ODPV3 -0.08 7080 11.95 11.86 11.97 12.05 11.86 11.95 12.00 2424500 29021.3 OI ON OIBR3 7.35 4359 0.73 0.67 0.73 0.80 0.67 0.73 0.74 32229000 23527.2 OI PN OIBR4 3.24 333 1.91 1.83 1.95 2.01 1.83 1.91 1.92 337900 658.9 OMEGA HEALTH DRN ED O2HI34 0.38 1 52.95 52.95 52.95 52.95 52.95 - - 1 0.1 OMNICOM GROU DRN O1MC34 -1.38 1 241.75 241.75 241.75 241.75 241.75 - - 4 1.0 ONCOCLINICAS ON ONCO3 0.00 14072 7.36 7.30 7.25 7.43 6.99 7.35 7.36 6737700 48848.3 ONEOK INC DRN ED O1KE34 -0.84 1 205.46 205.46 205.46 205.46 205.46 - - 100 20.5 ORACLE DRN ORCL34 -0.79 1557 98.28 99.60 98.91 99.75 98.28 98.28 102.20 5897 583.3 ORAMA INFRA CI OGIN11 1.12 110 9.91 9.86 9.89 9.92 9.86 9.87 9.91 17823 176.3 OREILLY AUT DRN ORLY34 -1.15 1 17.06 17.06 17.06 17.06 17.06 16.21 20.69 2 0.0 ORIZON ON ORVR3 -0.12 1130 38.65 38.40 38.57 38.93 38.31 38.65 38.73 336900 12994.2 OSX BRASIL ON OSXB3 0.25 32 3.99 3.95 3.93 4.03 3.90 3.93 3.99 7300 28.7 OTIS WORLDWI DRN O1TI34 0.42 2 47.75 47.95 47.85 47.95 47.75 44.60 - 2 0.1 OUROFINO S/A ON ED OFSA3 0.64 12 21.30 21.23 21.42 21.87 21.06 21.30 21.98 2200 47.1 P.ACUCAR-CBD ON PCAR3 -2.65 11718 2.93 3.00 2.92 3.00 2.86 2.93 2.94 21268200 62103.1 PACTUAL IBOV CI IBOB11 -0.74 3 102.97 102.63 102.37 102.97 101.60 86.01 102.71 19 1.9 PADTEC ON ED PDTC3 -1.73 95 2.26 2.30 2.26 2.31 2.24 2.24 2.27 36000 81.4 PAGSEGURO DRN PAGS34 -0.54 517 12.87 12.89 12.92 13.06 12.83 12.86 12.87 26314 340.0 PAGUE MENOS ON PGMN3 -4.52 2493 2.53 2.64 2.56 2.65 2.51 2.53 2.54 839000 2147.8 PALANTIRTECH DRN P2LT34 -2.05 30 38.15 39.20 38.92 39.22 38.13 38.15 39.20 1432 55.7 PALOALTO NET DRN P2AN34 0.79 30 25.25 25.43 25.27 25.47 25.05 25.05 26.05 49969 1262.7 PAR AL BAHIA PN PEAB4 9.65 3 52.92 50.00 51.46 52.92 50.00 - 52.28 400 20.6 PARAMOUNT GL DRN C1BS34 -4.50 7 59.76 62.47 60.07 62.47 59.76 58.75 66.58 566 34.0 PARANAPANEMA ON PMAM3 8.42 162 2.83 2.64 2.70 2.83 2.63 2.72 2.83 45400 122.6 PATRIA INVST DRN P2AX34 -0.73 1 34.88 34.88 34.88 34.88 34.88 34.12 - 1 0.0 PAYPAL HOLD DRN PYPL34 0.40 1094 17.31 17.31 17.93 18.40 17.31 17.31 17.85 119415 2141.1 PDD HOLDING DRN P1DD34 -1.31 152 63.75 65.46 64.77 65.51 63.75 63.75 66.35 2676 173.3 PDG REALT ON PDGR3 -4.54 413 0.21 0.22 0.20 0.22 0.20 0.20 0.21 2444400 488.9 PEGASYSTEMS DRN P2EG34 1.66 3 26.20 26.16 26.18 26.20 26.16 - - 24 0.6 PEPSICO INC DRN PEPB34 0.86 28 60.60 60.45 60.59 60.82 60.30 59.99 61.60 1114 67.5 PET MANGUINH ON RPMG3 3.00 10 2.06 2.00 2.02 2.06 2.00 2.01 2.05 2100 4.2 PETROBRAS ON ED PETR3 -0.62 25826 44.26 44.39 44.14 44.50 43.78 44.26 44.32 12677300 559576.0 PETROBRAS PN ED PETR4 -0.30 73174 42.02 42.00 41.89 42.21 41.62 42.00 42.02 36635400 1534656.9 PETRORECSA ON ED RECV3 -2.67 10708 21.79 22.27 21.76 22.39 21.47 21.64 21.79 2815000 61254.4 PETRORIO ON PRIO3 -3.14 23311 48.00 49.21 48.24 49.43 47.98 47.99 48.00 10779900 520022.4 PETTENATI PN PTNT4 2.67 15 7.69 7.40 7.47 7.69 7.31 7.65 7.69 5600 41.8 PETZ ON PETZ3 -2.48 11188 4.71 4.76 4.78 4.90 4.69 4.71 4.72 12032900 57517.3 PFIZER DRN PFIZ34 1.24 174 33.25 33.10 33.20 33.39 33.03 33.20 33.35 3675 122.0 PG DRN PGCO34 2.14 70 60.45 59.30 59.98 60.45 59.30 59.73 60.45 479 28.7 PHILIP MORRI DRN PHMO34 1.97 2 247.92 246.00 246.96 247.92 246.00 225.00 258.79 2 0.5 PINE PN PINE4 -2.48 586 4.32 4.41 4.35 4.42 4.30 4.32 4.33 411200 1788.7 PLANOEPLANO ON PLPL3 -7.34 4393 11.10 11.93 11.25 11.93 10.94 11.10 11.12 997800 11225.3 PORTO SEGURO ON PSSA3 -0.33 4970 29.96 30.00 29.99 30.22 29.88 29.96 30.00 1417700 42516.8 PORTO VM TPR PSVM11 -6.79 1 3.98 3.98 3.98 3.98 3.98 3.76 4.00 100 0.4 PORTOBELLO ON PTBL3 0.33 1694 5.92 5.79 5.83 5.92 5.73 5.81 5.92 528400 3080.6 POSITIVO TEC ON POSI3 0.76 5023 9.20 9.10 9.08 9.20 8.96 9.13 9.20 1235600 11219.2 PPLA UNT PPLA11 0.00 4 3.75 3.73 3.70 3.75 3.61 3.63 3.75 103 0.4 PRINER ON PRNR3 -0.84 1078 12.90 13.00 12.86 13.05 12.71 12.85 12.90 211500 2719.9 PROFARMA ON PFRM3 -3.83 512 5.76 5.99 5.82 6.00 5.76 5.76 5.78 137600 800.8 PROLOGIS INC DRN P1LD34 -0.04 37 44.70 44.64 44.56 44.70 44.34 44.25 46.00 658 29.3 QR BITCOIN CI QBTC11 -3.90 3860 19.20 19.68 19.52 19.77 19.20 19.19 19.20 306568 5984.2 QR DEFI CI QDFI11 -7.39 128 3.63 3.92 3.70 3.92 3.63 3.61 3.63 31067 114.9 QR ETHER CI QETH11 -4.17 876 11.03 11.10 11.12 11.30 11.00 11.03 11.09 87358 971.4 QUALCOMM DRN QCOM34 -1.51 70 71.00 72.09 72.17 72.90 71.00 71.00 72.39 1359 98.1 QUALICORP ON AT QUAL3 -5.32 4688 1.60 1.69 1.61 1.69 1.60 1.60 1.62 4300700 6924.1 QUANTA SERVI DRN Q1UA34 1.21 2 114.00 114.00 113.98 114.00 114.00 - - 161 18.4 QUANTUMSCAPE DRN Q2SC34 1.63 2 9.35 9.35 9.35 9.35 9.35 9.00 11.75 109 1.0 QUERO-QUERO ON LJQQ3 -4.80 9194 4.16 4.35 4.18 4.35 4.09 4.15 4.17 5960800 24916.1 RAIADROGASIL ON RADL3 -0.58 17037 25.58 25.54 25.71 26.07 25.43 25.58 25.60 6634900 170583.3 RAIZEN PN RAIZ4 -0.32 12362 3.06 3.06 3.05 3.09 3.03 3.05 3.06 7587500 23141.9 RANDON PART ON RAPT3 -2.87 101 9.13 9.43 9.13 9.43 9.01 9.13 9.14 27000 246.5 RANDON PART PN RAPT4 -3.69 8484 10.69 11.13 10.89 11.33 10.66 10.69 10.72 7759000 84495.5 RAYTHEONTECH DRN RYTT34 0.83 4 88.11 87.78 87.92 88.20 87.78 86.25 91.62 16 1.4 REALTY INCOM DRN ED R1IN34 0.66 16 140.06 139.05 139.97 140.06 138.98 139.05 140.06 288 40.3 RECRUSUL ON RCSL3 -3.08 1621 1.57 1.61 1.57 1.62 1.55 1.57 1.58 1395500 2190.9 RECRUSUL PN RCSL4 0.00 225 0.50 0.51 0.49 0.51 0.49 0.49 0.50 105300 51.6 REDE D OR ON RDOR3 -1.73 15958 26.00 26.20 26.17 26.52 26.00 25.98 26.00 6349700 166171.6 REDE ENERGIA ON REDE3 0.14 8 6.88 6.89 6.89 7.03 6.88 6.87 6.88 1200 8.3 REDFIN CORP DRN R2DF34 1.05 1 4.81 4.81 4.81 4.81 4.81 4.77 - 1 0.0 RENOVA ON RNEW3 0.94 72 1.07 1.07 1.04 1.08 1.04 1.04 1.07 56800 59.1 RENOVA PN RNEW4 2.83 113 1.09 1.04 1.06 1.09 1.04 1.06 1.08 86300 91.5 RENOVA UNT RNEW11 1.58 22 3.20 3.14 3.15 3.20 3.14 3.15 3.21 3500 11.0 RESMED INC DRN R1MD34 -0.74 183 276.08 276.36 275.98 276.36 275.80 - - 460 127.0 RIO TINTO DRN RIOT34 -0.12 62 352.80 354.80 354.77 355.74 352.12 320.00 355.74 2080 737.9 RIOSULENSE PN RSUL4 -1.38 13 78.09 79.29 79.04 79.98 78.05 78.08 79.98 1500 118.6 RNI ON RDNI3 -1.93 16 3.55 3.80 3.62 3.80 3.55 3.55 3.58 3000 10.9 ROBLOX CORP DRN R2BL34 -1.75 23 18.44 18.50 18.44 18.54 18.44 18.12 19.00 980 18.1 ROCKWELL AUT DRN R1OK34 -1.32 1 356.41 356.41 356.41 356.41 356.41 - - 1 0.4 ROKU INC DRN R1KU34 2.19 2 15.34 15.46 15.34 15.46 15.34 14.85 15.34 30 0.5 ROMI ON ROMI3 -2.40 1614 10.15 10.45 10.30 10.45 10.15 10.14 10.15 366700 3777.0 ROSS STORES DRN ROST34 0.66 1 335.07 335.07 335.07 335.07 335.07 332.00 - 5 1.7 ROSSI RESID ON RSID3 2.10 554 5.33 5.21 5.13 5.40 5.01 5.21 5.33 299700 1537.5 RUMO S.A. ON RAIL3 -3.21 33377 20.16 20.69 20.25 20.80 20.04 20.14 20.25 16254700 329157.7 RUSSEL1000GR DRE BIWF39 0.65 1 67.45 67.45 67.45 67.45 67.45 58.98 - 2 0.1 RUSSELL 2000 DRE BIWM39 0.35 1 51.30 51.30 51.30 51.30 51.30 47.82 55.00 3 0.2 SABESP ON EJ SBSP3 -1.86 10052 80.82 82.30 81.15 82.72 80.78 80.82 80.91 2178600 176793.4 SAFRAETFELAS CI ELAS11 -1.11 449 122.66 123.88 122.84 123.88 122.52 - 122.66 550 67.6 SAFRAETFIBOV CI BOVS11 -1.10 452 96.97 97.72 97.13 97.78 96.90 - 96.97 600 58.3 SALESFOR INC DRN SSFO34 -0.14 62 64.10 64.19 63.72 64.39 63.34 63.21 64.10 21943 1398.2 SANEPAR ON SAPR3 -0.40 495 4.95 4.97 4.96 4.99 4.92 4.94 4.99 171600 851.1 SANEPAR PN SAPR4 -2.09 2901 5.15 5.24 5.18 5.24 5.15 5.15 5.19 1040200 5388.2 SANEPAR UNT SAPR11 -0.92 6068 25.73 26.03 25.78 26.03 25.60 25.73 25.78 1645400 42418.4 SANSUY PNA SNSY5 0.48 14 6.28 6.23 6.24 6.33 6.20 6.15 6.29 10700 66.8 SANTANDER DRN ED BCSA34 -3.77 138 25.00 26.11 25.52 26.16 24.96 25.00 25.04 8535 217.8 SANTANDER BR ON EJ SANB3 2.88 1532 13.53 13.29 13.55 13.86 13.26 13.49 13.53 351300 4760.1 SANTANDER BR PN EJ SANB4 2.95 1317 15.35 15.10 15.37 15.60 15.08 15.29 15.36 247100 3797.9 SANTANDER BR UNT EJ SANB11 2.73 21706 28.90 28.71 29.03 29.54 28.70 28.90 28.94 7475600 217016.7 SANTANENSE ON CTSA3 8.08 28 2.94 2.75 2.89 2.94 2.73 2.80 2.94 21200 61.3 SANTANENSE PN CTSA4 12.40 209 1.54 1.38 1.49 1.59 1.35 1.51 1.54 96400 143.6 SANTOS BRP ON STBP3 -0.43 11416 13.58 13.53 13.58 13.73 13.44 13.57 13.58 5104300 69316.4 SAO CARLOS ON SCAR3 5.15 196 27.74 26.45 27.23 27.78 26.40 26.78 27.75 45600 1241.7 SAO MARTINHO ON SMTO3 -0.90 4432 28.59 28.83 28.41 28.85 28.13 28.53 28.61 1237700 35163.1 SAP SE DRN SAPP34 -0.75 1 942.82 942.82 942.82 942.82 942.82 924.63 - 1 0.9 SAREPTA THER DRN S1RP34 -0.24 203 33.14 33.20 33.17 33.24 33.14 27.36 - 3414 113.2 SCHLUMBERGER DRN SLBG34 -1.15 4 123.73 124.15 123.78 124.15 123.73 121.30 128.90 13 1.6 SCHULZ PN SHUL4 -2.22 1536 6.16 6.28 6.22 6.32 6.14 6.15 6.16 576400 3585.2 SCHWAB DRN SCHW34 0.29 21 47.95 47.70 47.90 47.95 47.70 47.04 48.35 265 12.7 SEA LTD DRN S2EA34 -0.68 1143 13.14 13.18 13.10 13.21 12.96 12.94 13.15 48362 633.5 SELECT DIVID DRE BDVY39 0.82 6 62.01 61.81 62.07 62.28 61.81 55.50 62.28 85 5.3 SEMPRA DRN S1RE34 1.00 3 93.33 92.70 93.19 93.33 92.70 84.00 - 281 26.2 SEQUOIA LOG DIR SEQL11 0.00 18 0.01 0.01 0.01 0.01 0.01 - 0.01 22600 0.2 SEQUOIA LOG DIR SEQL12 0.00 14 0.01 0.01 0.01 0.01 0.01 - 0.01 31900 0.3 SEQUOIA LOG ON SEQL3 -5.00 894 0.38 0.39 0.38 0.40 0.37 0.37 0.38 5907400 2244.8 SER EDUCA ON SEER3 -4.16 2035 5.52 5.70 5.55 5.70 5.49 5.50 5.52 393600 2184.5 SERENA ON SRNA3 -2.60 6144 8.22 8.40 8.27 8.51 8.13 8.22 8.25 1584200 13101.3 SERVICENOW DRN N1OW34 -5.19 205 70.01 73.85 71.96 73.85 70.01 70.01 81.81 587 42.2 SHOCKWAVE ME DRN S2WA34 0.52 1 95.00 95.00 95.00 95.00 95.00 46.00 - 30 2.9 SHOPIFY INC DRN S2HO34 -1.29 35 3.05 3.18 3.12 3.19 3.05 3.03 3.08 2731 8.5 SIBANYE STIL DRN S1BS34 -6.55 40 12.12 12.40 12.33 12.54 12.12 12.11 12.72 7042 86.8 SID NACIONAL ON CSNA3 -2.04 14445 13.92 14.06 13.92 14.15 13.81 13.92 13.95 4405200 61320.4 SIGMA LITHM DRN S2GM34 0.54 158 25.62 25.48 25.35 25.71 24.99 25.20 25.62 8675 219.9 SILVER TRUST DRE BSLV39 -1.51 24 41.65 41.90 41.65 41.90 41.50 41.54 44.49 744 31.0 SIMON PROP DRN SIMN34 -1.45 41 182.42 185.13 185.07 187.53 182.42 182.42 185.00 92 17.0 SIMPAR ON SIMH3 -4.30 9344 5.78 6.02 5.85 6.02 5.78 5.78 5.80 6277200 36721.6 SL GREEN REA DRN ED S1LG34 -1.55 4 129.87 130.04 130.32 130.66 129.87 - 136.96 13 1.7 SLC AGRICOLA ON SLCE3 -0.52 8084 19.09 19.26 19.00 19.26 18.87 19.03 19.10 2782600 52869.4 SMART FIT ON SMFT3 -3.93 6615 24.19 25.05 24.37 25.06 23.98 24.15 24.21 1443400 35175.7 SMART HASH CI WEB311 -5.90 486 29.50 30.68 30.20 31.60 29.50 29.50 30.94 24873 751.2 SNAP INC DRN S2NA34 6.21 4 13.15 12.93 13.11 13.16 12.93 8.15 - 1816 23.8 SNAP-ON INC DRN S1NA34 0.22 1 350.70 350.70 350.70 350.70 350.70 340.59 - 10 3.5 SNOWFLAKE DRN S2NW34 0.79 10 20.28 20.36 20.28 20.36 20.18 19.80 20.56 6102 123.7 SOLAR TECH DRN S2ED34 1.39 3 8.73 8.66 8.71 8.73 8.66 7.87 10.00 38 0.3 SONDOTECNICA PNA SOND5 8.47 1 60.00 60.00 60.00 60.00 60.00 51.13 - 100 6.0 SONY GROUP DRN SNEC34 0.75 11 428.40 420.98 428.69 430.08 420.98 426.00 430.56 15 6.4 SOUTHWEST AI DRN S1OU34 -7.48 1 136.15 136.15 136.15 136.15 136.15 125.17 - 7 1.0 SP GLOBAL DRN SPGI34 1.18 2 59.84 59.80 59.80 59.84 59.80 54.20 70.00 1569 93.8 SP500 VALUE DRE BIVE39 0.53 23 61.95 62.40 62.05 62.40 61.95 61.70 70.03 20984 1302.1 SP500GROWTH DRE BIVW39 1.28 2 53.43 53.45 53.44 53.45 53.43 45.98 - 161 8.6 SPARTA CDII CI CDII11 0.21 1254 110.17 109.95 110.12 110.43 109.75 110.14 110.17 15890 1749.8 SPARTA INFRA CI ES JURO11 -0.07 18379 106.85 106.93 106.84 107.19 106.65 106.85 106.91 88928 9501.1 SPOTIFY TECH DRN S1PO34 -0.48 475 362.25 364.01 366.70 373.20 362.25 362.25 369.42 1841 675.1 SPRINGS ON SGPS3 -2.50 98 0.78 0.81 0.77 0.81 0.77 0.77 0.78 125100 96.3 STAG INDUSTR DRN ED S2TA34 0.53 16 35.77 35.58 35.76 35.92 35.58 35.73 - 124 4.4 STARBUCKS DRN SBUB34 1.82 9 459.97 455.85 458.23 459.97 455.85 451.66 465.00 10 4.6 STARWOOD PRO DRN S2TW34 -0.93 1 32.93 32.93 32.93 32.93 32.93 - 40.00 2 0.1 STONE CO DR1 STOC31 -0.33 1268 82.20 82.44 82.24 83.60 81.29 81.20 82.27 42155 3466.8 SUMITOMO MIT DRN S1MF34 0.41 1 58.74 58.74 58.74 58.74 58.74 - 100.00 20 1.2 SUN COMMUN DRN S2UI34 -5.27 46 29.10 30.31 29.44 30.31 28.90 26.21 37.00 326 9.6 SUNO FIC FI CI SNID11 -0.48 173 101.20 102.00 101.89 102.80 101.12 101.20 102.00 1767 180.0 SUZANO S.A. ON SUZB3 -0.74 21152 58.46 58.92 58.42 59.21 58.10 58.23 58.48 7417800 433347.9 SYN PROP TEC ON SYNE3 -1.67 1421 8.81 8.90 8.73 8.93 8.53 8.81 8.82 458100 3999.2 SYNOPSYS INC DRN S1NP34 -0.83 29 690.20 697.00 692.94 697.00 690.20 - 697.00 60 41.6 SYSCO CORP DRN S1YY34 -1.46 2 195.44 195.60 195.45 195.60 195.44 - - 27 5.3 T-MOBILE US DRN T1MU34 1.25 1 424.62 424.62 424.62 424.62 424.62 300.00 - 4 1.7 TAESA ON TAEE3 0.42 1359 11.71 11.75 11.70 11.75 11.66 11.71 11.74 270900 3169.5 TAESA PN TAEE4 0.25 1838 11.82 11.93 11.80 11.93 11.77 11.80 11.82 526000 6206.8 TAESA UNT TAEE11 0.05 9946 35.22 35.50 35.23 35.50 35.15 35.21 35.22 4174900 147081.7 TAIWANSMFAC DRN TSMC34 2.38 3135 90.28 88.98 89.51 90.39 88.38 89.60 90.28 26870 2405.1 TAKE-TWO INT DRN T1TW34 0.00 16 185.28 185.40 185.83 186.66 185.28 181.50 191.20 89 16.5 TAL EDUCATIO DRN T1AL34 -4.46 44 6.20 6.45 6.27 6.52 6.19 6.20 6.35 7846 49.2 TAND DIABETE DRN T2ND34 2.19 9 13.01 12.93 12.93 13.01 12.93 8.55 - 2316 29.9 TARGET CORP DRN TGTB34 -2.67 84 834.46 833.36 834.14 837.62 830.33 800.00 - 84 70.1 TAURUS ARMAS ON TASA3 0.70 27 12.90 12.83 12.91 12.98 12.82 12.90 12.96 3100 40.0 TAURUS ARMAS PN TASA4 -0.56 1389 12.26 12.32 12.29 12.48 12.19 12.22 12.27 292300 3592.4 TC ON TRAD3 2.35 285 0.87 0.83 0.84 0.87 0.81 0.86 0.87 528500 443.9 TECHNIPFMC P DRN T1EC34 1.63 1 134.96 134.96 134.96 134.96 134.96 132.79 212.00 10 1.3 TECHNOS ON TECN3 -6.51 890 4.45 4.76 4.50 4.76 4.38 4.40 4.45 304700 1371.2 TECNISA ON TCSA3 -1.65 147 2.38 2.44 2.37 2.44 2.33 2.35 2.38 65300 154.8 TEGMA ON TGMA3 -0.20 1844 24.22 24.24 24.27 24.58 24.07 24.06 24.22 293100 7113.5 TEKNO PN TKNO4 0.00 3 60.05 60.05 60.05 60.05 60.05 59.15 69.00 300 18.0 TELADOCHEALT DRN T2DH34 -2.18 30 2.24 2.30 2.26 2.30 2.24 2.19 2.63 629 1.4 TELEBRAS ON TELB3 5.71 8 14.44 13.66 14.19 14.44 13.66 14.00 14.49 1100 15.6 TELEF BRASIL ON EJ VIVT3 -0.82 11798 47.34 47.74 47.66 48.07 47.34 47.34 47.55 2756700 131384.3 TELEFONIC DRN TLNC34 -0.55 26 23.09 23.09 23.09 23.34 23.09 23.09 23.40 27 0.6 TENDA ON TEND3 -7.42 8445 12.34 13.03 12.55 13.12 12.26 12.34 12.37 2931000 36784.1 TERNIUMSA DRN TXSA34 -0.86 11 220.00 221.93 220.62 221.93 219.54 217.69 230.00 83 18.3 TERRASANTAPA ON ED LAND3 7.41 233 15.36 14.39 15.07 15.75 14.39 15.20 15.37 62000 934.3 TESLA INC DRN TSLA34 -4.53 3922 29.71 30.25 30.09 30.80 29.62 29.71 29.76 1860410 55979.7 TEX RENAUX PN TXRX4 -3.04 11 2.23 2.29 2.29 2.34 2.14 2.23 2.34 3900 8.9 TEXAS INC DRN TEXA34 -0.03 14 61.26 61.20 61.60 61.80 61.20 60.91 62.21 218 13.4 THE PROGRESS DRN P1GR34 3.08 10 543.00 540.07 540.20 543.00 539.01 505.55 - 29 15.7 THE SHERWIN DRN S1HW34 0.04 2 156.67 156.98 156.80 156.98 156.67 153.20 163.22 29 4.5 THERMFISCHER DRN TMOS34 0.76 5 61.87 61.91 61.90 61.91 61.87 58.95 63.90 14280 883.9 TIM ON TIMS3 0.05 18724 17.61 17.60 17.62 17.80 17.47 17.61 17.70 5904100 104030.2 TIME FOR FUN ON SHOW3 -0.39 644 2.53 2.51 2.51 2.59 2.42 2.53 2.55 276900 695.0 TOTVS ON TOTS3 -1.46 11992 27.54 27.81 27.78 28.14 27.54 27.53 27.69 3192000 88673.8 TOYOTAMO DRN TMCO34 1.41 34 74.06 73.71 73.86 74.06 73.22 73.82 74.05 271 20.0 TRACK FIELD PN TFCO4 0.89 299 11.25 11.00 11.10 11.25 10.94 11.20 11.25 159900 1774.9 TRACTOR SUPP DRN T1SC34 6.20 1 75.00 75.00 75.00 75.00 75.00 68.00 - 1 0.1 TRADE DESK DRN T2TD34 0.00 20 4.33 4.32 4.32 4.33 4.32 4.25 4.56 171 0.7 TRAN PAULIST ON TRPL3 -1.14 15 32.75 32.81 32.72 32.81 32.60 32.28 33.07 1700 55.6 TRAN PAULIST PN TRPL4 -1.22 13298 24.97 25.36 25.14 25.53 24.94 24.97 24.99 3714000 93370.0 TRANSOCEAN DRN RIGG34 -4.33 181 28.72 28.82 27.33 28.82 26.60 27.10 28.72 29394 803.3 TREND ACWI CI ACWI11 -0.08 54 11.40 11.38 11.41 11.53 11.38 11.39 11.59 68924 786.4 TREND CHINA CI XINA11 -0.72 4677 5.48 5.54 5.48 5.55 5.48 5.47 5.49 1293523 7088.5 TREND ESG D CI ESGD11 -0.10 3 9.32 9.34 9.32 9.34 9.32 7.97 9.83 63180 588.8 TREND ESG E CI ESGE11 0.00 11 7.46 7.46 7.46 7.47 7.46 7.23 7.74 25604 191.0 TREND ESG US CI ESGU11 -0.10 7 9.82 9.88 9.82 9.90 9.82 9.51 - 81389 799.2 TREND EUROPA CI EURP11 0.00 90 11.14 11.14 11.15 11.25 11.14 11.13 11.19 19517 217.6 TREND IBOVX CI BOVX11 -1.16 385 12.75 12.87 12.76 12.87 12.74 12.74 12.75 254738 3250.5 TREND IFIX-L CI XFIX11 0.33 207 12.02 12.03 12.05 12.07 11.99 12.02 12.05 20141 242.7 TREND NASDAQ CI NASD11 -0.47 620 12.61 12.67 12.67 12.82 12.61 12.60 12.66 2639174 33438.3 TREND OURO CI GOLD11 -0.39 1373 12.51 12.53 12.51 12.57 12.46 12.50 12.55 897997 11233.9 TREND U REIT CI URET11 -0.34 5 8.71 8.58 8.71 8.81 8.58 8.51 8.99 17250 150.2 TREND US LRG CI USAL11 -0.18 13 11.04 11.16 11.04 11.16 11.04 10.82 12.00 436168 4815.3 TREND US TEC CI UTEC11 -0.84 6 15.22 15.16 15.22 15.43 15.16 15.16 15.69 244407 3719.9 TRG SMIC CAP CI TRIG11 -1.89 13 37.25 37.87 37.52 37.87 37.25 36.45 38.00 365 13.7 TRIPADVISOR DRN T1RI34 6.74 7 139.51 137.66 138.79 139.59 137.66 99.98 260.00 10 1.4 TRISUL ON ED TRIS3 -1.59 1314 4.57 4.65 4.56 4.66 4.49 4.56 4.61 658900 3004.6 TRIUNFO PART ON TPIS3 1.04 105 3.86 3.83 3.82 3.90 3.81 3.81 3.86 18700 71.4 TRUSTMSCI US DRE BEGU39 0.70 1 57.42 57.42 57.42 57.42 57.42 - - 4 0.2 TUPY ON TUPY3 -1.32 3320 26.03 26.45 26.06 26.52 25.89 25.98 26.11 803100 20928.8 TWILIO INC DRN T1WL34 -0.71 2 12.57 12.71 12.61 12.71 12.57 11.77 12.73 6 0.1 UBER TECH IN DRN U1BE34 -0.82 465 85.60 86.56 87.39 88.71 85.60 85.60 87.60 15124 1321.7 UBS GROUP DRN ED UBSG34 -1.50 7 139.06 141.19 139.12 141.19 139.04 89.99 165.00 150 20.9 UIPATH INC DRN P2AT34 -0.87 5 12.52 12.62 12.64 12.67 12.52 12.00 19.10 131 1.7 ULTRAPAR ON UGPA3 -2.23 10787 25.85 26.33 26.01 26.51 25.85 25.83 25.96 2815100 73220.8 UNICASA ON UCAS3 1.22 114 2.47 2.44 2.42 2.47 2.38 2.42 2.47 19100 46.2 UNIFIQUE ON FIQE3 0.00 486 3.82 3.79 3.77 3.83 3.70 3.80 3.82 186700 703.9 UNILEVER DRN ULEV34 1.79 20 268.58 268.50 268.07 268.58 267.28 263.55 280.00 51 13.7 UNIPAR ON EB UNIP3 -0.68 66 52.50 52.77 52.75 53.05 52.50 52.50 52.63 11000 580.3 UNIPAR PNB EB UNIP6 -1.47 1667 52.79 53.41 52.80 53.52 52.46 52.69 52.79 323400 17075.5 UNITED RENTA DRN U1RI34 -3.68 2 125.06 130.00 125.18 130.00 125.06 120.22 - 41 5.1 UNITEDHEALTH DRN UNHH34 0.08 37 35.92 35.91 35.83 36.00 35.71 35.36 37.00 46303 1659.0 UNITY SOFTWR DRN U2ST34 3.27 39 6.62 6.35 6.32 6.62 6.27 6.20 6.62 26401 166.9 UPS DRN UPSS34 1.26 17 47.94 46.39 47.79 47.94 46.39 46.96 49.00 830 39.7 UPSTART HOLD DRN U2PS34 -1.18 27 5.83 5.81 5.80 5.83 5.79 5.45 17.00 129 0.7 US AEROSPACE DRE BAER39 0.35 7 33.69 33.84 33.81 34.02 33.69 33.67 34.41 275 9.3 US BANCORP DRN USBC34 1.23 2 53.40 53.35 53.36 53.40 53.35 51.72 60.00 3 0.2 US FINANCIAL DRE BIYF39 -1.86 3 31.56 31.73 31.68 31.73 31.56 27.99 40.02 24 0.8 US STEEL DRN USSX34 1.03 2 190.63 190.07 190.35 190.63 190.07 190.63 - 2 0.4 US TECHNOLOG DRE BIYW39 0.36 2 19.12 19.15 19.12 19.15 19.12 15.99 20.00 11 0.2 USIMINAS ON ED USIM3 -2.22 1736 7.48 7.59 7.47 7.71 7.37 7.41 7.48 557900 4167.5 USIMINAS PNA ED USIM5 -3.65 19394 7.91 8.17 7.97 8.17 7.90 7.91 7.92 13824600 110182.1 USMEDICDEVIC DRE BIHI39 1.23 1 8.19 8.19 8.19 8.19 8.19 7.10 9.00 1 0.0 VALE ON VALE3 -0.95 42427 63.29 63.50 63.24 63.74 62.93 63.26 63.29 15597400 986379.6 VALERO ENER DRN VLOE34 -0.69 1 429.15 429.15 429.15 429.15 429.15 416.24 - 2 0.9 VALID ON ED VLID3 -3.23 2698 17.65 18.18 17.96 18.32 17.65 17.65 17.97 424900 7631.2 VALLEY NTION DRN VLYB34 -0.43 3 36.64 36.80 36.76 36.80 36.64 - 44.00 4 0.1 VAMOS ON VAMO3 -4.56 14447 7.11 7.39 7.18 7.43 7.09 7.10 7.11 8369300 60091.6 VE GOLD ETF DRE GDXB39 -1.76 12 57.84 58.30 57.96 58.30 57.84 - 67.00 10172 589.6 VERIZON DRN VERZ34 -0.14 173 34.26 34.31 34.18 34.35 34.04 34.15 35.49 7823 267.4 VERTEX PHARM DRN VRTX34 0.72 21 510.00 510.51 510.15 510.51 510.00 503.00 540.00 84 42.9 VESTE ON ED VSTE3 -1.76 60 14.45 14.81 14.54 15.18 14.45 14.45 14.50 10900 158.5 VIBRA ON ED VBBR3 -0.97 19794 23.46 23.61 23.47 23.79 23.33 23.40 23.47 6131600 143908.7 VIPSHOP HOLD DRN V1IP34 -2.51 6 39.50 39.60 39.54 39.64 39.50 - 46.00 1502 59.4 VISA INC DRN VISA34 -0.47 92 69.41 69.79 70.04 70.25 69.41 69.41 70.63 31827 2229.2 VITTIA ON VITT3 -4.42 1150 5.61 5.93 5.64 5.93 5.60 5.61 5.67 251700 1419.6 VIVARA S.A. ON ED VIVA3 -1.97 8431 22.16 22.82 22.34 22.82 22.05 22.16 22.35 3423800 76487.7 VIVEO ON VVEO3 -4.90 7670 5.04 5.33 5.12 5.35 5.02 5.04 5.05 2001000 10245.1 VIVER ON VIVR3 -2.30 264 2.97 2.98 2.98 3.04 2.94 2.95 2.97 73800 219.9 VODAFONE GRO DRN V1OD34 -1.89 7 21.80 22.00 21.83 22.00 21.78 21.85 22.51 203 4.4 VULCABRAS ON VULC3 -2.46 2580 15.83 16.31 15.85 16.31 15.75 15.81 15.84 682800 10822.4 WABTEC CORP DRN W1AB34 0.16 1 417.11 417.11 417.11 417.11 417.11 - - 3 1.3 WAL MART DRN WALM34 0.25 118 19.32 19.27 19.23 19.45 19.11 19.10 19.35 3458 66.5 WALGREENS DRN WGBA34 0.76 4 46.15 45.01 46.16 46.70 45.01 45.11 47.00 178 8.2 WALT DISNEY DRN DISB34 1.46 193 38.90 38.34 38.55 38.90 38.26 38.37 38.90 18161 700.1 WARNER DISCO DRN W1BD34 -7.07 25 38.62 40.57 38.98 40.57 38.36 38.17 47.32 1812 70.6 WARNER MUSIC DRN W1MG34 1.81 1 42.72 42.72 42.72 42.72 42.72 - 46.88 13 0.6 WASTE MANAG DRN W1MC34 -0.29 3 541.08 547.00 542.48 547.00 541.08 535.00 - 7 3.8 WDC NETWORKS ON LVTC3 2.91 155 3.88 3.76 3.83 3.97 3.75 3.83 3.88 28100 107.6 WEG ON WEGE3 0.48 22920 39.55 39.24 39.51 39.77 39.16 39.55 39.59 6934600 273986.0 WEIBO CORP DRN W1BO34 -0.08 3 11.25 11.09 11.27 11.32 11.09 9.88 11.41 7 0.1 WELLS FARGO DRN WFCO34 0.78 32 77.10 80.00 77.21 80.00 76.96 76.98 78.80 202 15.6 WELLTOWER IN DRN W1EL34 2.01 1 248.50 248.50 248.50 248.50 248.50 208.00 - 5 1.2 WESTERN DIG DRN W1DC34 1.44 1 361.93 361.93 361.93 361.93 361.93 - - 9 3.3 WESTERNUNION DRN WUNI34 1.20 2 69.71 68.88 69.29 69.71 68.88 68.30 165.00 2 0.1 WESTWING ON WEST3 -0.84 44 1.17 1.18 1.16 1.18 1.15 1.15 1.17 14600 16.9 WETZEL S/A PN MWET4 0.95 4 5.27 5.37 5.32 5.38 5.27 5.26 5.39 400 2.1 WEYERHAEUSER DRN W1YC34 -3.36 1 157.40 157.40 157.40 157.40 157.40 140.00 - 1 0.2 WHIRLPOOL ON WHRL3 -4.41 2 4.55 4.55 4.55 4.55 4.55 4.61 4.74 1000 4.5 WHIRLPOOL PN WHRL4 -0.21 13 4.65 4.65 4.65 4.67 4.65 4.65 4.67 6400 29.8 WILLIAMS COS DRN W1MB34 1.40 1 202.40 202.40 202.40 202.40 202.40 - 235.00 1 0.2 WILSON SONS ON ED PORT3 0.00 1366 16.80 16.84 16.80 16.86 16.70 16.75 16.80 595000 9996.0 WIZ CO ON ED WIZC3 -1.26 2325 6.94 7.00 7.01 7.12 6.90 6.94 6.98 481400 3374.6 WLM IND COM PN ED WLMM4 1.90 6 33.60 33.80 33.59 33.80 33.50 33.00 34.00 1400 47.0 WW GRAINGER DRN G1WW34 -2.18 1 120.22 120.22 120.22 120.22 120.22 80.25 121.75 9116 1095.9 XEROX CORP DRN XRXB34 -4.50 3 70.19 73.50 71.07 73.50 70.19 - 72.62 5 0.4 XP INC DR1 XPBR31 -2.99 22434 106.08 106.99 106.92 108.25 104.25 106.03 107.00 1108924 118566.2 YDUQS PART ON ED YDUQ3 -4.95 17132 14.59 15.24 14.65 15.24 14.45 14.57 14.60 4309000 63126.8 YPF SA DRN Y2PF34 4.82 2 114.62 114.00 114.01 114.62 114.00 - - 185 21.1 ZAMP S.A. ON ZAMP3 1.04 3179 3.86 3.82 3.92 4.04 3.82 3.85 3.87 788000 3089.0 ZEBRA TECHNO DRN Z1BR34 4.31 2 53.62 53.65 53.63 53.65 53.62 53.62 - 6 0.3 ZOETIS INC DRN Z1TS34 0.77 26 51.80 51.40 51.78 51.80 51.40 51.65 54.10 2105 109.0 ZOOM VIDEO DRN Z1OM34 -2.31 26 12.66 12.91 12.79 12.91 12.66 12.22 12.98 218 2.8 ZTO EXPRESS DRN Z1TO34 0.66 1 27.45 27.45 27.45 27.45 27.45 12.00 - 1 0.0 LOTE PADRÃO