|
GrafBolsa Gráficos das Ações da Bolsa de São Paulo Login..... Cadastro .....Informações
|
 grafbolsa@yahoo.com | Boletim do dia Maiores altas do dia Mais negociadas Vol. médio/Indicadores Opções de Compra Eventos... Todas ações do dia Todas ações da Bolsa Gráfico Interativo |
Gráficos de curto prazo (App) Análise Técnica Detalhes dos gráficos ... Maior rendimento em : 5. 15. 30.dias 3. 6. 12.meses 4. 8.anos no ano. |
PREGÃO 21/05/24
...
...
ÍNDICE BOVESPA -0.26
----
Mais ações de MÉDIA ou
BAIXA liquidez
3R PETROLEUM ON
30.09 -2.40 10227 159772.4
100/100
-7.61 RRRP3 3TENTOS ON
10.31 -0.38 2670 4484.6
100/100
-12.18 TTEN3 ABC BRASIL PN
22.33 +0.72 2554 11785.5
100/100
5.33 ABCB4 ADVANCED MIC DRN
105.21 -0.26 183 7735.2
100/100
42.68 A1MD34 AERIS ON EG
9.43 -3.18 444 1010.2
100/100
-48.75 AERI3 AES BRASIL ON
11.14 +0.54 7619 90050.2
100/100
5.00 AESB3 ALIBABAGR DRN
15.77 -2.53 1775 4397.7
100/100
17.07 BABA34 ALLOS ON
21.43 -0.83 7795 63131.6
100/100
-10.78 ALOS3 ALPARGATAS PN
9.85 -0.50 3402 10457.7
100/100
2.50 ALPA4 ALPHABET DRN A
75.79 +0.02 2366 16626.4
100/100
37.18 GOGL34 ALUPAR UNT ED
29.60 +0.33 4301 34806.3
100/100
8.39 ALUP11 AMAZON DRN
46.78 -0.34 2735 8877.9
100/100
32.15 AMZO34 AMBEV S/A ON
12.02 -0.66 31724 464292.7
100/100
-7.75 ABEV3 AMBIPAR ON
9.46 -2.67 3094 7141.8
100/100
-42.84 AMBP3 AMERICANAS ON
0.53 0.00 1415 5104.5
100/100
-47.52 AMER3 ANIMA ON
4.03 +0.24 4238 14706.8
100/100
11.94 ANIM3 APPLE DRN ED
49.22 +0.71 2709 17421.5
100/100
6.17 AAPL34 AREZZO CO ON
49.98 +1.15 8503 105768.4
100/100
-20.86 ARZZ3 ARMAC ON
11.60 +0.34 3723 8100.3
100/100
-26.07 ARML3 ASSAI ON
13.46 +0.14 14596 94275.9
100/100
4.42 ASAI3 AURA 360 DR3
45.45 0.00 4577 3749.8
100/100
47.23 AURA33 AUREN ON
12.03 +1.34 7974 60161.1
100/100
-1.15 AURE3 AZEVEDO PN
1.34 0.00 586 1102.8
100/100
-43.46 AZEV4 AZUL PN
10.43 +2.05 8323 74171.9
100/100
-40.47 AZUL4 B3 ON
11.41 -0.17 23042 382597.7
100/100
-11.62 B3SA3 BANCO BMG PN
3.44 -0.86 1203 1660.8
100/100
44.54 BMGB4 BANCO PAN PN
9.72 -2.40 4254 11129.9
100/100
20.30 BPAN4 BANRISUL PNB
11.70 +1.47 3573 19746.7
100/100
2.72 BRSR6 BB ETF IBOV CI
66.24 +0.06 28 201.9
100/100
1.74 BBOV11 BBSEGURIDADE ON
33.93 +0.68 8602 98821.2
100/100
10.09 BBSE3 BEMOBI TECH ON
13.14 +0.76 1519 3711.9
100/100
2.02 BMOB3 BERKSHIRE DRN
106.45 +1.28 234 1400.4
100/100
21.16 BERK34 BIOMM ON
15.09 -3.39 1278 3612.5
100/100
158.83 BIOM3 BITCOIN HASH CI
81.79 -0.68 2114 11573.7
100/100
91.32 BITH11 BLAU ON
10.71 -0.55 991 1697.3
100/100
-34.25 BLAU3 BOA SAFRA ON
16.93 -0.52 1993 5512.8
100/100
15.25 SOJA3 BR PARTNERS UNT ED
14.59 -0.95 1601 4049.8
100/100
13.90 BRBI11 BRADESCO ON
11.99 0.00 4942 60376.8
100/100
-9.10 BBDC3 BRADESCO PN
13.40 +0.52 19097 351155.4
100/100
-9.70 BBDC4 BRADESPAR PN
20.21 +0.54 7618 89488.0
100/100
-13.52 BRAP4 BRASIL ON
27.90 -0.07 24420 279680.4
100/100
13.74 BBAS3 BRASILAGRO ON
25.54 +0.23 800 2481.8
100/100
4.67 AGRO3 BRASKEM PNA
20.10 +1.46 6334 38027.7
100/100
-0.74 BRKM5 BRF SA ON
19.61 -0.20 19184 198383.8
100/100
37.04 BRFS3 BRISANET ON
4.15 -0.24 913 2495.5
100/100
29.69 BRIT3 BTGP BANCO UNT
34.11 -0.95 14182 254879.6
100/100
3.58 BPAC11 CAIXA SEGURI ON
15.96 -0.62 5769 26386.2
100/100
47.64 CXSE3 CAMIL ON
9.97 -0.30 3032 8373.2
100/100
32.93 CAML3 CARREFOUR BR ON
10.75 -0.09 7651 39153.7
100/100
0.84 CRFB3 CARTESIA FII CI
104.50 -0.28 1357 1112.4
100/100
10.95 CACR11 CASAS BAHIA ON
7.56 +1.06 3321 17201.3
100/100
-48.75 BHIA3 CBA ON
6.89 +1.32 6857 24326.0
100/100
61.36 CBAV3 CCR SA ON
12.51 -0.23 7629 55805.0
100/100
-2.11 CCRO3 CEA MODAS ON
10.30 -1.24 5531 23437.7
100/100
24.70 CEAB3 CEMIG ON
13.35 +2.14 1173 3600.2
100/100
10.60 CMIG3 CEMIG PN
10.71 +2.00 20613 153218.8
100/100
15.78 CMIG4 CIELO ON
5.59 -0.17 5199 71169.6
100/100
49.87 CIEL3 CLEARSALE ON
6.90 +3.29 3722 10089.7
100/100
73.80 CLSA3 COGNA ON ON
2.05 0.00 12902 49647.1
100/100
-32.12 COGN3 COINBASEGLOB DRN
46.00 -0.36 322 3983.1
100/100
125.49 C2OI34 COPASA ON
20.97 +0.96 4268 21214.3
100/100
27.94 CSMG3 COPEL ON
8.78 +2.45 9111 59541.6
100/100
0.80 CPLE3 COPEL PNB
9.67 +2.11 20958 138679.2
100/100
4.20 CPLE6 COSAN ON
14.38 +1.19 13917 141101.1
100/100
-21.46 CSAN3 CPFL ENERGIA ON
34.90 +2.34 9607 119978.4
100/100
3.96 CPFE3 CRUZEIRO EDU ON
4.46 +1.82 986 2067.4
100/100
6.44 CSED3 CSNMINERACAO ON ED
5.51 +2.41 10686 59683.2
100/100
-16.13 CMIN3 CURY S/A ON
18.85 -1.25 5927 21298.5
100/100
23.77 CURY3 CVC BRASIL ON
2.05 +0.49 4084 14073.7
100/100
-32.79 CVCB3 CYRELA REALT ON
20.65 +0.78 13935 112900.7
100/100
3.46 CYRE3 D1000VFARMA ON
8.01 -0.98 275 470.9
100/100
60.52 DMVF3 DASA ON
3.76 +2.17 2652 2482.0
100/100
-63.46 DASA3 DESKTOP ON
14.05 +1.07 406 1049.7
100/100
-12.73 DESK3 DEXCO ON
7.81 -0.63 4780 17537.7
100/100
9.85 DXCO3 DIMED ON
10.85 -0.91 1224 2500.8
100/100
-7.58 PNVL3 DIRECIONAL ON
25.90 -0.38 4134 23139.0
100/100
35.18 DIRR3 ECORODOVIAS ON ED
7.39 +2.35 6429 37875.2
100/100
-9.88 ECOR3 ELETROBRAS ON
37.55 +1.89 26503 542386.3
100/100
-6.92 ELET3 ELETROBRAS PNB
41.79 +0.77 8890 128821.8
100/100
-2.56 ELET6 EMBRAER ON
39.50 +1.59 11601 139223.7
100/100
97.80 EMBR3 ENAUTA PART ON
24.05 -3.52 7823 71489.5
100/100
45.49 ENAT3 ENERGISA UNT
46.76 +0.12 9580 76674.4
100/100
-6.87 ENGI11 ENEVA ON
12.75 +0.39 10070 144000.5
100/100
-0.86 ENEV3 ENGIE BRASIL ON
44.63 +0.99 7092 61253.6
100/100
6.62 EGIE3 ENJOEI ON
2.65 -0.37 1034 3083.7
100/100
73.20 ENJU3 EQUATORIAL ON
30.59 +0.06 15057 164106.2
100/100
-9.34 EQTL3 ETERNIT ON
6.73 +1.66 607 1229.1
100/100
-21.01 ETER3 ETHER HASH CI
55.90 +9.15 7246 21768.1
100/100
90.20 ETHE11 EUCATEX PN
14.17 +0.49 214 415.9
100/100
1.00 EUCA4 EVEN ON ED
7.22 +0.55 3415 4946.4
100/100
12.46 EVEN3 EXITO DR2
11.70 -0.42 3141 1469.0
100/100
-31.42 EXCO32 EZTEC ON ED
14.37 +2.13 7380 39091.9
100/100
-19.22 EZTC3 FERBASA PN
8.13 -1.57 2158 5186.3
100/100
-31.28 FESA4 FI ITAUINFRA CI ES
106.95 -0.09 1341 1693.8
100/100
10.02 IFRA11 FIAGRO FGA CI
8.62 -0.23 4154 1294.7
100/100
-5.07 FGAA11 FIAGRO KINEA CI
101.08 +0.08 3477 2330.6
100/100
2.39 KNCA11 FIAGRO RIZA CI
8.68 -0.11 13399 1473.2
100/100
-1.14 RZAG11 FIAGRO RURA CI
9.60 -0.72 7712 3642.2
100/100
-3.52 RURA11 FIAGRO SUNO CI ER
10.04 0.00 1916 963.4
100/100
6.81 SNAG11 FIAGRO VCRA CI
68.03 -3.10 8029 1511.7
100/100
-21.12 VCRA11 FIAGRO VGIA CI ER
7.80 +0.77 11087 3431.7
100/100
-7.36 VGIA11 FIAGRO XP CA CI
8.40 +0.23 3391 1085.9
100/100
-4.11 XPCA11 FIC IE CAP CI
100.50 +0.09 4281 2591.0
100/100
10.15 CPTI11 FIC INFR BTG CI ER
89.12 -1.31 11643 4731.3
100/100
1.91 BDIF11 FII ALIANZA CI ER
109.78 -0.10 2224 2704.1
100/100
1.67 ALZR11 FII BC FFII CI
8.81 -0.56 10824 2927.4
100/100
0.69 BCFF11 FII BC FUND CI
55.25 -0.34 6169 1386.0
100/100
7.16 BRCR11 FII BRESCO CI
118.05 -0.11 8958 2776.5
100/100
0.38 BRCO11 FII BTG CRI CI
10.02 -0.59 20809 3095.2
100/100
8.68 BTCI11 FII BTLG CI ER
101.10 -0.29 22767 8984.4
100/100
6.52 BTLG11 FII CAPI SEC CI ER
8.51 -0.35 29566 8595.7
100/100
12.27 CPTS11 FII CSHG CRI CI
105.25 +0.62 4765 3713.6
100/100
7.07 HGCR11 FII CSHG LOG CI
162.49 -0.50 9745 7294.9
100/100
4.49 HGLG11 FII CSHG URB CI
130.97 +0.80 7817 4797.0
100/100
5.07 HGRU11 FII DEVANT CI
47.30 -0.33 1385 925.5
100/100
17.28 DEVA11 FII FATOR VE CI
87.48 -0.27 2410 1440.0
100/100
4.63 VRTA11 FII GGRCOVEP CI
11.26 -0.26 2983 927.4
100/100
4.65 GGRC11 FII GUARDIAN CI
9.15 0.00 23160 5756.8
100/ 56
- GARE11 FII HABIT II CI
92.00 +0.21 1312 992.3
100/100
11.83 HABT11 FII HECTARE CI
31.95 -0.28 1385 914.6
100/100
-6.03 HCTR11 FII HEDGEBS CI
219.58 +0.03 8021 4192.9
100/100
2.39 HGBS11 FII HG REAL CI
120.75 -1.57 6559 2725.5
100/100
-4.97 HGRE11 FII HSI MALL CI ES
96.80 -0.87 8349 3516.4
100/100
8.54 HSML11 FII HTOPFOF3 CI
75.30 -0.76 5139 1966.5
100/100
8.35 HFOF11 FII IRIDIUM CI ER
75.80 -0.45 5422 4335.0
100/100
4.15 IRDM11 FII JS A FIN CI
102.98 +0.99 615 1245.9
100/100
9.48 JSAF11 FII JS REAL CI
69.99 +0.99 8503 1904.8
100/100
-0.16 JSRE11 FII KINEA CI
159.50 -0.21 6185 4120.6
100/100
2.60 KNRI11 FII KINEA HF CI
98.60 -0.41 1472 3854.6
100/100
2.02 KNHF11 FII KINEA HY CI
105.92 -0.01 6973 3043.7
100/100
11.73 KNHY11 FII KINEA IP CI
96.60 -0.21 12861 8467.8
100/100
10.67 KNIP11 FII KINEA RI CI
103.99 -0.45 16718 7539.0
100/100
6.85 KNCR11 FII KINEA SC CI
9.30 +0.10 11808 3773.4
100/100
9.28 KNSC11 FII KINEA UN CI
103.95 -0.04 343 926.5
100/100
8.94 KNUQ11 FII KINEAFOF CI
95.44 +2.21 7465 3879.7
100/100
5.87 KFOF11 FII MALLS BP CI
112.69 -0.30 5472 2152.3
100/100
1.50 MALL11 FII MAUA CI ER
90.27 0.00 3378 3226.6
100/100
2.90 MCCI11 FII MAUA HY CI ER
9.46 -1.04 18967 4637.0
100/100
-7.89 MCHY11 FII MAXI REN CI
10.33 -0.38 47639 11198.9
100/100
1.27 MXRF11 FII RBR PCRI CI ER
98.23 -0.60 12237 4396.9
100/100
3.40 RBRY11 FII RBR PROP CI
59.54 -1.09 6447 2333.0
100/100
19.90 RBRP11 FII RBRALPHA CI ER
8.02 +1.26 13565 3233.7
100/100
7.65 RBRF11 FII RBRHGRAD CI ER
93.00 +0.20 5870 2187.2
100/100
10.70 RBRR11 FII REC RECE CI
89.38 +0.05 3191 2347.1
100/100
13.43 RECR11 FII RIOB VA CI
109.79 +0.33 1802 1168.5
100/100
6.55 RBVA11 FII RIZA AKN CI ER
85.62 +0.07 3113 1858.8
100/100
7.93 RZAK11 FII RIZA TX CI
96.21 -0.07 5551 3675.5
100/100
0.14 RZTR11 FII SMRE CI
100.00 0.00 122 2411.9
95/ 16
- SMRE11 FII TG ATIVO CI
124.20 0.00 8032 6439.3
100/100
10.12 TGAR11 FII TIVIO RI CI
103.93 +1.29 3405 1998.2
100/100
19.86 TVRI11 FII TRX REAL CI
109.09 -0.10 9170 6870.0
100/100
6.57 TRXF11 FII URCA REN CI
86.50 +0.02 2456 1063.9
100/100
9.18 URPR11 FII VALOR HE CI
8.87 -0.33 22412 3383.1
100/100
0.80 VGHF11 FII VALORAIP CI ER
89.27 +0.13 4575 1449.7
100/100
8.84 VGIP11 FII VALREIII CI ER
9.71 0.00 24418 4099.6
100/100
6.82 VGIR11 FII VBI CRI CI ER
94.92 +0.28 2618 2522.5
100/100
11.99 CVBI11 FII VBI LOG CI
117.10 -0.34 3772 2088.9
100/100
5.98 LVBI11 FII VBI PRI CI ES
96.30 -0.30 8761 4880.6
100/100
-1.74 PVBI11 FII VBI REIT CI ER
77.69 +0.05 1131 1125.1
100/100
0.57 RVBI11 FII VECTIS CI
92.80 +0.32 4652 1628.7
100/100
9.29 VCJR11 FII VINCI LG CI
89.40 -0.22 4143 1570.6
100/100
-5.99 VILG11 FII VINCI SC CI
121.47 -0.42 13518 8022.7
100/100
7.45 VISC11 FII XP CRED CI
89.71 -0.15 4075 2141.0
100/100
8.45 XPCI11 FII XP LOG CI
104.46 -0.21 6814 3304.8
100/100
1.29 XPLG11 FII XP MALLS CI ER
115.99 -0.21 12044 8933.8
100/100
9.07 XPML11 FINAM CI *
0.40 +5.26 361 329177.3
100/100
17.65 FNAM11 FIP XP INFRA CI
81.04 -0.17 2436 1348.9
100/100
8.71 XPIE11 FLEURY ON
14.89 +0.33 4358 24817.1
100/100
-10.78 FLRY3 FRAS-LE ON
18.04 -0.66 908 4129.4
100/100
12.96 FRAS3 FREEPORT DRN
91.92 -1.41 15 942.1
100/ 92
55.80 FCXO34 GAFISA ON
5.10 -1.92 2714 13412.4
100/100
3.24 GFSA3 GERDAU ON ED
16.70 -1.88 383 1417.9
100/100
-3.91 GGBR3 GERDAU PN ED
18.95 -1.71 19334 419684.1
100/100
0.74 GGBR4 GERDAU MET PN ED
11.01 -1.25 6390 88685.4
100/100
4.76 GOAU4 GOL PN
1.23 -0.80 2462 9380.6
100/100
-86.54 GOLL4 GPS ON
19.19 -0.51 3287 28181.5
100/100
8.05 GGPS3 GRENDENE ON
6.38 -0.46 1905 4271.4
100/100
-3.04 GRND3 GRUPO MATEUS ON
8.08 -0.61 4222 18080.8
100/100
34.22 GMAT3 GRUPO NATURA ON
16.29 -0.73 12008 118101.1
100/100
6.89 NTCO3 GRUPO SBF ON
12.61 -0.86 3883 17018.5
100/100
23.02 SBFG3 GRUPO SOMA ON
5.95 +0.67 14259 76671.3
100/100
-13.52 SOMA3 GUARARAPES ON
7.43 -5.94 4227 18567.6
100/100
20.23 GUAR3 HAPVIDA ON
4.48 -1.53 38930 301465.3
100/100
-3.45 HAPV3 HASHDEX NCI CI
54.96 +1.58 13177 53012.3
100/100
91.57 HASH11 HBR REALTY ON
5.08 -1.93 382 1386.7
100/100
-3.24 HBRE3 HIDROVIAS ON
4.01 -1.95 6904 13695.8
100/100
11.39 HBSA3 HYPERA ON
30.15 -2.33 4567 58582.2
100/100
-11.56 HYPE3 IGUATEMI S.A UNT
20.74 +0.48 6573 51189.3
100/100
-2.81 IGTI11 INFRACOMM ON
0.51 -1.92 6275 5780.8
100/100
-70.69 IFCM3 INTELBRAS ON
24.70 +2.48 3780 22071.3
100/100
26.02 INTB3 INTER CO DR2
34.50 +3.13 53746 169446.5
100/100
25.32 INBR32 INVESTO LFTS F11
119.65 +0.01 371 6736.7
100/100
5.46 LFTS11 IOCHP-MAXION ON
11.17 +1.45 5280 21643.3
100/100
-8.52 MYPK3 IRANI ON
8.89 -0.33 1969 4111.8
100/100
-14.11 RANI3 IRBBRASIL RE ON
34.38 -1.40 6279 70620.5
100/100
-20.77 IRBR3 ISHARE SP500 CI
303.09 +0.46 4721 40019.1
100/100
23.86 IVVB11 ISHARES BOVA CI
123.70 -0.33 54588 342838.3
100/100
1.19 BOVA11 ISHARES SMAL CI
101.68 -0.55 20562 197152.1
100/100
-4.35 SMAL11 IT NOW B5P2 F11
88.57 +0.02 192 3015.0
100/100
4.03 B5P211 IT NOW IBOV CI
129.65 -0.29 26819 151550.9
100/100
1.28 BOVV11 IT NOW IDIV CI
90.75 +0.16 2353 3239.6
100/100
5.62 DIVO11 IT NOW IFNC CI
123.00 -0.20 23 432.9
100/100
3.00 FIND11 IT NOW IMA-B F11
98.61 -0.14 730 1707.0
100/100
2.49 IMAB11 IT NOW SMALL CI
53.86 +0.57 108 3673.5
100/100
-3.04 SMAC11 IT NOW SPXI CI
295.13 +0.50 68 273.3
100/100
23.78 SPXI11 ITAUSA PN
10.20 -0.09 24800 312633.9
100/100
12.58 ITSA4 ITAUUNIBANCO ON
28.38 -0.56 1189 8606.5
100/100
16.12 ITUB3 ITAUUNIBANCO PN
32.96 -0.51 27088 544163.4
100/100
12.41 ITUB4 JALLESMACHAD ON
6.82 -1.30 2060 5630.7
100/100
-17.13 JALL3 JBS ON
29.49 +0.30 28208 304656.4
100/100
35.15 JBSS3 JHSF PART ON
4.16 +0.24 2927 11010.3
100/100
-2.80 JHSF3 JSL ON
10.37 -1.70 1459 4657.8
100/100
13.58 JSLG3 KEPLER WEBER ON
10.19 0.00 2933 8018.8
100/100
-5.21 KEPL3 KINEA INFRAF CI
136.95 +0.02 7212 4348.6
100/100
7.78 KDIF11 KLABIN S/A ON
4.29 -0.46 856 1565.6
100/100
5.41 KLBN3 KLABIN S/A PN
4.31 -0.46 2379 7003.0
100/100
6.68 KLBN4 KLABIN S/A UNT
21.41 -0.97 11121 105008.5
100/100
5.21 KLBN11 LAVVI ON ED
9.07 -0.65 1840 5349.6
100/100
29.57 LAVV3 LIGHT S/A ON
4.96 -0.20 2938 9254.6
100/100
-22.62 LIGT3 LOCALIZA ON
46.62 -2.71 19038 391000.6
100/100
-22.48 RENT3 LOG COM PROP ON
22.68 -0.13 1322 5046.5
100/100
-3.53 LOGG3 LOJAS RENNER ON
14.11 -3.94 26849 547140.9
100/100
-2.08 LREN3 LWSA ON
4.45 -2.83 5734 27308.1
100/100
-28.57 LWSA3 M.DIASBRANCO ON
33.83 -2.89 5190 33383.6
100/100
-5.87 MDIA3 MAGAZ LUIZA ON
1.55 -1.27 21447 140193.6
100/100
-31.72 MGLU3 MARCOPOLO ON
5.49 +2.42 326 1073.3
100/100
44.85 POMO3 MARCOPOLO PN
7.17 +1.99 7505 36466.0
100/100
46.03 POMO4 MARFRIG ON
12.09 +1.34 19111 115208.4
100/100
46.19 MRFG3 MATER DEI ON
5.52 -0.18 1467 1416.2
100/100
-26.50 MATD3 MELIUZ ON
5.70 -7.91 6876 20432.3
100/100
11.11 CASH3 MERCADOLIBRE DRN
75.33 -0.35 4786 30986.9
100/100
27.12 MELI34 META PLAT DRN
84.83 -0.92 2014 6773.1
100/100
43.76 M1TA34 METAL LEVE ON
33.30 +0.60 2312 11702.8
100/100
7.18 LEVE3 MICROSOFT DRN ED
91.27 +0.38 2445 10168.1
100/100
19.51 MSFT34 MICROSTRATEG DRN
122.49 -3.55 222 2993.7
100/100
243.01 M2ST34 MILLS ON
13.00 -0.45 2886 14320.0
100/100
4.75 MILS3 MINERVA ON
6.94 -0.71 9657 78798.0
100/100
-1.84 BEEF3 MITRE REALTY ON
4.12 +1.22 1316 2776.3
100/100
-11.40 MTRE3 MOURA DUBEUX ON
12.04 -2.11 2078 4556.1
100/100
0.50 MDNE3 MOVIDA ON
6.53 -6.17 6939 46411.9
100/100
-40.37 MOVI3 MRV ON
7.61 +0.92 11468 75405.0
100/100
-28.34 MRVE3 MULTILASER ON
2.23 +1.36 2417 3001.4
100/100
1.83 MLAS3 MULTIPLAN ON
23.47 -0.12 10651 65155.1
100/100
-12.62 MULT3 NEOENERGIA ON
20.00 -0.19 4653 20405.9
100/100
9.23 NEOE3 NETFLIX DRN
66.70 +1.50 509 1563.3
100/100
46.27 NFLX34 NU HOLDINGS DRN
10.19 +2.72 9805 51228.8
100/100
54.86 ROXO34 NVIDIA CORP DRN
101.69 +0.78 3402 40304.1
100/100
99.35 NVDC34 OCEANPACT ON
6.37 -0.77 2492 4512.3
100/100
16.03 OPCT3 ODONTOPREV ON ED
12.19 +1.33 2722 15594.1
100/100
15.44 ODPV3 OI ON
0.62 +1.63 930 2298.4
100/100
-6.06 OIBR3 ONCOCLINICAS ON
8.22 +3.91 8890 36670.6
100/100
-17.72 ONCO3 ORIZON ON
41.35 +0.43 1292 9878.8
100/100
10.30 ORVR3 P.ACUCAR-CBD ON
3.12 -0.63 3912 15631.5
100/100
-17.89 PCAR3 PAGUE MENOS ON
2.56 -0.77 1454 2005.0
100/100
-24.04 PGMN3 PETROBRAS ON
38.41 -0.74 11211 343868.4
100/100
7.71 PETR3 PETROBRAS PN
36.68 -0.19 37797 1029480.0
100/100
10.92 PETR4 PETRORECSA ON
20.98 -1.03 6784 47376.6
100/100
8.09 RECV3 PETRORIO ON
45.85 -3.47 24995 473173.9
100/100
-3.39 PRIO3 PETZ ON
4.34 -2.90 7056 35656.2
100/100
-0.23 PETZ3 PLANOEPLANO ON
9.69 -3.48 2041 5171.1
100/100
-11.02 PLPL3 PORTO SEGURO ON
31.26 +0.19 5423 31104.4
100/100
17.74 PSSA3 PORTOBELLO ON
4.78 -0.41 1573 2836.6
100/100
-23.64 PTBL3 POSITIVO TEC ON
9.48 -4.53 3219 12351.4
100/100
37.99 POSI3 PRINER ON
11.91 +0.25 655 1387.6
100/100
5.12 PRNR3 QR BITCOIN CI
21.70 -2.03 5994 7468.7
100/100
92.55 QBTC11 QUALICORP ON
1.71 +0.58 1985 7882.1
100/100
-44.12 QUAL3 QUERO-QUERO ON
5.07 -4.33 5944 21643.8
100/100
13.93 LJQQ3 RAIADROGASIL ON
27.69 -0.39 10175 140333.9
100/100
-2.57 RADL3 RAIZEN PN
2.93 -0.34 13419 44457.0
100/100
-19.73 RAIZ4 RANDON PART PN
9.85 +1.54 8584 34665.9
100/100
-11.58 RAPT4 RECRUSUL ON
1.81 +1.68 2982 2782.0
100/100
5.23 RCSL3 REDE D OR ON
30.99 -1.11 10363 135216.3
100/100
20.44 RDOR3 RIO TINTO DRN
375.34 +0.67 65 2462.4
100/100
16.29 RIOT34 ROMI ON
10.83 +0.46 930 1664.3
100/100
-9.98 ROMI3 RUMO S.A. ON
20.68 +1.82 15464 180223.7
100/100
-11.81 RAIL3 SABESP ON
76.98 -1.06 14126 233423.8
100/100
21.29 SBSP3 SANEPAR ON
5.48 -1.61 622 1170.6
100/100
10.71 SAPR3 SANEPAR PN
5.89 +0.51 1935 4925.5
100/100
14.59 SAPR4 SANEPAR UNT
28.95 +0.31 3344 18528.1
100/100
13.17 SAPR11 SANTANDER BR ON
13.18 +0.38 477 1272.0
100/100
-7.18 SANB3 SANTANDER BR PN
14.75 +0.20 401 1311.2
100/100
-7.64 SANB4 SANTANDER BR UNT
28.08 +0.82 10963 130899.4
100/100
-7.27 SANB11 SANTOS BRP ON
12.22 +1.74 6988 46158.0
100/100
44.96 STBP3 SAO MARTINHO ON
27.80 +0.94 5484 32315.2
100/100
-19.07 SMTO3 SCHULZ PN
6.26 -2.03 1256 3025.8
100/100
-11.83 SHUL4 SER EDUCA ON
4.76 -0.41 1187 3007.7
100/100
-25.97 SEER3 SERENA ON
9.60 -0.10 4607 21217.8
100/ 91
- SRNA3 SID NACIONAL ON ED
13.59 +0.89 9395 105872.1
100/100
-7.74 CSNA3 SIMPAR ON
6.30 -1.71 4943 15046.7
100/100
-24.28 SIMH3 SLC AGRICOLA ON
18.51 -0.80 4526 31874.2
100/100
1.09 SLCE3 SMART FIT ON
23.27 +1.35 4984 54473.9
100/100
3.38 SMFT3 SPARTA CDII CI
111.14 +0.13 5847 2630.2
100/100
14.52 CDII11 SPARTA INFRA CI
107.48 -0.51 6086 7843.4
100/100
8.96 JURO11 STONE CO DR1
77.45 +2.70 4824 9813.5
100/100
15.80 STOC31 SUZANO S.A. ON
49.15 -3.72 44761 887074.6
100/100
-5.24 SUZB3 SYN PROP TEC ON
9.46 +2.38 743 2078.9
100/100
137.09 SYNE3 TAESA ON EJ
11.84 +1.45 333 1014.3
100/100
4.69 TAEE3 TAESA PN EJ
11.91 +0.93 500 1762.1
100/100
4.47 TAEE4 TAESA UNT EJ
35.75 +0.98 7393 56487.8
100/100
4.47 TAEE11 TAIWANSMFAC DRN
98.55 +1.00 1833 7249.9
100/100
63.43 TSMC34 TAURUS ARMAS PN
11.24 -1.23 1573 4237.5
100/100
-19.94 TASA4 TEGMA ON
25.36 +0.15 1281 4878.7
100/100
-2.50 TGMA3 TELEF BRASIL ON
45.26 -0.65 8674 134940.9
100/100
-7.06 VIVT3 TENDA ON
12.32 -0.16 4823 17615.6
100/100
-12.38 TEND3 TESLA INC DRN
29.89 +7.59 2630 36539.8
100/100
-16.04 TSLA34 TIM ON
16.54 -1.43 12128 103404.7
100/100
4.88 TIMS3 TOTVS ON
29.60 +1.96 14406 112299.9
100/100
-9.92 TOTS3 TRACK FIELD PN
12.06 -0.08 283 983.6
100/100
-10.93 TFCO4 TRAN PAULIST PN
27.75 +0.72 20702 145955.6
100/100
19.10 TRPL4 TREND CHINA CI
5.97 -1.48 797 1750.8
100/100
11.59 XINA11 TREND IBOVX CI
12.89 -0.23 290 644.7
100/100
1.34 BOVX11 TREND NASDAQ CI
13.35 +0.37 1058 7539.9
100/100
23.15 NASD11 TREND OURO CI
13.06 +0.23 3055 5399.7
100/100
28.92 GOLD11 TREND US LRG CI
11.55 +0.43 21 1244.0
100/100
24.06 USAL11 TRISUL ON
4.82 +1.26 1477 1844.5
100/100
-13.31 TRIS3 TUPY ON
23.75 -0.91 4474 20415.5
100/100
-9.42 TUPY3 ULTRAPAR ON
24.62 -0.12 7942 72217.1
100/100
-0.77 UGPA3 UNIPAR PNB
50.60 -0.43 1241 8668.1
100/100
-23.99 UNIP6 USIMINAS ON
7.68 +1.99 1202 3375.4
100/100
4.07 USIM3 USIMINAS PNA
8.29 +1.71 18804 105513.7
100/100
10.53 USIM5 VALE ON
65.96 -0.28 31178 1530041.9
100/100
-6.76 VALE3 VALID ON
17.03 +0.82 1939 6189.6
100/100
-4.59 VLID3 VAMOS ON
8.35 -4.24 11393 54062.6
100/100
-15.06 VAMO3 VIBRA ON
23.56 -0.75 17019 222285.9
100/100
12.89 VBBR3 VITTIA ON
5.32 -0.18 1106 1313.2
100/100
-45.27 VITT3 VIVARA S.A. ON
23.48 +0.12 6621 43964.7
100/100
-15.93 VIVA3 VIVEO ON
3.17 +0.95 5557 6844.8
100/100
-77.58 VVEO3 VULCABRAS ON ED
15.65 -2.73 2626 8258.3
100/100
-12.86 VULC3 WEG ON
39.76 -0.22 16832 265043.6
100/100
20.05 WEGE3 WILSON SONS ON
15.91 +0.06 1877 7570.0
100/100
5.36 PORT3 WIZ CO ON
6.47 -1.37 1766 2182.5
100/100
13.71 WIZC3 XP INC DR1
109.75 -0.63 9533 55392.7
100/100
-0.66 XPBR31 YDUQS PART ON
13.81 +10.21 29158 202615.2
100/100
-30.98 YDUQ3 ZAMP S.A. ON
3.28 -2.95 2984 2316.6
100/100
-47.44 ZAMP3