DATA         Fech.  Abert.    Máx.    Mín.    Med.    Osc.     Neg.               Volume        Volume     
               R$      R$      R$      R$      R$      (%)                            R$
20/02/26    23,24   23,24   23,24   23,24   23,24     0,00       25            11.620,00             500 
23/02/26    21,88   21,82   21,94   21,82   21,88    -5,85        3            93.646,00           4.280 
24/02/26    22,26   22,26   22,26   22,26   22,26    +1,73        1                22,00               1 
25/02/26    23,50   22,42   23,50   22,42   23,23    +5,57        5           143.003,00           6.156 
26/02/26    23,96   23,90   23,96   23,80   23,81    +1,95        4            22.690,00             953 
27/02/26    25,00   25,00   25,00   25,00   25,00    +4,34        1                25,00               1 
02/03/26    25,11   25,11   25,11   25,11   25,11    +0,43        1               100,00               4 
03/03/26    25,26   25,26   25,26   25,26   25,26    +0,59        2             2.551,00             101 
04/03/26    25,56   25,56   25,56   25,56   25,56    +1,18        1             1.533,00              60 
05/03/26    25,76   25,82   25,82   25,76   25,77    +0,78       13             2.937,00             114 
Compra =   24.00     Venda =  30.00 
Mais tabela    Intraday Google ( atraso 15 min )       Tabela de Indicadores