|
GrafBolsa Gráficos das Ações da Bolsa de São Paulo Login..... Cadastro .....Informações
|
 grafbolsa@yahoo.com | Boletim do dia Maiores altas do dia Mais negociadas Vol. médio/Indicadores Eventos... Todas ações do dia Todas ações da Bolsa Gráfico Interativo Detalhes dos gráficos |
Opções compra/venda Análise Técnica Aplicativo ... Maior rendimento em : 5. 15. 30.dias 3. 6. 12.meses 4. 8.anos no ano. |
PREGÃO 30/04/25
...
...
ÍNDICE BOVESPA -0.01
---------------
Ações de ALTA ou
BAIXA liquidez
ABBVIE DRN
69.30 +1.25 917 78.0
100/100 10.16
-6.20
2.99 ABBV34 ACO ALTONA PN ED
13.97 +1.16 19 127.7
100/100 2.34
5.20
10.79 EALT4 ADOBE INC DRN
40.74 -2.67 1151 124.0
100/100 1.75
-8.72
-27.11 ADBE34 AERIS ON
4.43 -1.77 206 286.2
100/100 8.05
11.03
-29.01 AERI3 AGROGALAXY ON
0.48 -2.04 213 140.8
100/100 -5.88
-7.69
20.00 AGXY3 AIRBNB DRN
33.90 -3.85 48 1914.0
100/100 0.80
-2.47
-14.39 AIRB34 ALLIAR ON
5.84 -5.04 195 503.6
100/100 -7.30
-23.36
-60.65 AALR3 ALLIED ON
7.01 +0.28 129 213.1
100/100 1.15
0.14
5.89 ALLD3 ALPHABET DRN
75.84 -0.24 33 39.0
100/100 1.58
1.66
-7.98 GOGL35 ALUPAR ON ED
10.69 +1.03 97 118.4
100/100 7.65
11.70
13.97 ALUP3 ALUPAR PN ED
9.96 +0.40 117 177.5
100/100 3.86
8.38
9.33 ALUP4 AMAZONIA ON EX
89.00 +1.13 12 168.5
100/100 2.06
4.84
5.58 BAZA3 AMERICAN EXP DRN
151.11 +0.75 21 164.1
100/100 1.81
-1.03
-2.85 AXPB34 APPLIED MATE DRN
82.41 -2.54 31 72.2
100/100 0.17
-1.52
-24.75 A1MT34 ARISTA NETWO DRN
116.36 +4.34 20 173.7
100/100 14.61
1.18
-19.27 A1NE34 ASML HOLD DRN ED
68.33 -0.74 608 226.4
100/100 -0.09
-3.67
-8.01 ASML34 ASTRAZENECA DRN
67.97 +0.59 4 1.9
100/100 4.36
-3.85
-4.36 A1ZN34 ATT INC DRN
52.35 +2.22 265 116.3
100/100 1.69
-2.39
24.26 ATTB34 AZEVEDO ON
0.67 +1.51 447 1136.7
100/100 0.00
-26.37
-19.28 AZEV3 AZQ INFRA II CI
94.94 -0.65 6759 966.3
100/100 0.69
-0.83
7.53 AZIN11 BANESTES ON
8.83 +0.79 71 100.3
100/100 4.13
3.52
4.99 BEES3 BB ETF DOLAR CI
10.90 +4.00 3073 2644.2
100/100 2.64
2.73
4.41 DOLA11 BB FIXA11 F11
17.03 +0.29 97 199.2
100/100 0.83
4.35
6.37 FIXA11 BIOMM ON
10.20 +0.79 62 225.8
100/100 5.15
5.26
14.86 BIOM3 BKR 20YR TRS DRE
34.45 +1.62 538 130.1
100/100 3.67
1.47
-1.46 BTLT39 BLACKROCK DRN
77.86 -1.16 52 44.6
100/100 1.55
-6.24
-8.49 BLAK34 BOOKING DRN
171.06 +7.93 81 4637.5
100/100 11.64
12.45
18.00 BKNG34 BRAD IMA-B F11
132.91 +0.24 1 132.9
100/100 1.25
2.39
2.90 IMBB11 BRAD IMA-B5M F11
116.94 +0.36 5 142.3
100/100 1.80
2.73
1.92 B5MB11 BRASKEM ON
10.80 -2.35 214 355.6
100/100 -4.00
-8.47
-37.54 BRKM3 BRB BANCO ON
8.86 -0.22 8 65.7
100/ 74 -2.53
19.57
-2.10 BSLI3 BRB BANCO PN
9.21 +3.48 7 61.8
100/ 74 -5.44
36.24
-5.44 BSLI4 BRISANET ON
2.78 +2.20 770 484.2
100/ 77 4.91
2.21
- BRST3 BRITISH AMER DRN
49.46 +2.29 12 27.5
100/100 2.38
6.34
28.47 B1TI34 BTG MARGDEB F11
101.48 +0.18 34 1223.3
100/ 21 0.61
1.08
- MARG11 BTG S& CI
13.77 +0.58 661 365.7
100/100 2.30
-2.13
-6.13 SPXB11 BTGP BANCO ON
22.00 +7.84 60 164.6
100/100 13.34
17.96
42.86 BPAC3 CAMBUCI ON
9.50 -0.21 43 51.4
100/100 0.00
-9.09
-18.45 CAMB3 CARTESIA FII CI
97.45 +0.41 607 1037.8
100/100 1.10
1.10
5.89 CACR11 CATERPILLAR DRN ED
109.76 +1.34 59 490.6
100/100 4.30
-7.23
-20.84 CATP34 CEB ON
20.20 +2.27 80 469.2
100/100 1.20
12.22
10.20 CEBR3 CEB PNB
22.58 +3.43 65 208.7
100/100 3.06
14.04
31.82 CEBR6 CELESC PN
82.21 +0.02 32 337.0
100/100 -0.19
1.93
8.87 CLSC4 CHEVRON DRN
77.18 -1.53 497 3657.7
100/100 -0.59
-19.22
-8.27 CHVX34 CITIGROUP DRN
64.58 +0.07 97 1085.1
100/100 2.54
-4.00
5.01 CTGP34 COELCE PNA ED
25.01 +1.96 74 433.8
100/100 3.91
7.71
-2.46 COCE5 COPHILLIPS DRN
41.76 -1.76 53 86.8
100/100 -1.99
-13.45
-14.32 COPH34 CORE SP 500 DRE
78.96 +0.50 213 2731.1
100/100 1.73
-1.84
-6.12 BIVB39 CORE SP TOTA DRE
67.90 -0.16 323 1152.4
90/ 97 2.07
-2.43
-7.42 BITO39 COREMSCI EUR DRE
59.26 +1.07 11 710.1
100/ 99 2.42
1.91
4.20 BIEU39 COSTCO DRN ED
138.47 +0.25 61 101.4
100/100 0.07
3.71
8.21 COWC34 CROWDSTRIKE DRN
109.60 -0.90 241 138.5
100/100 10.03
19.12
34.43 C2RW34 CSU DIGITAL ON
17.17 +1.95 261 1101.8
100/100 4.38
3.50
0.82 CSUD3 D1000VFARMA ON
6.12 -2.39 259 256.5
100/100 -8.25
10.67
-7.55 DMVF3 DANAHER CORP DRN
40.29 +2.44 7 10.0
95/ 99 0.90
-5.27
-21.08 DHER34 DASA ON
1.76 -1.12 874 511.5
100/100 -1.12
-9.74
-32.31 DASA3 DEERE CO DRN
85.29 -1.88 26 24.4
100/100 -1.51
-5.23
8.57 DEEC34 DELL TECHNOL DRN ED
548.21 +3.13 27 128.1
100/100 7.61
3.67
-21.33 D1EL34 DEXXOS PAR ON ED
8.04 +2.03 679 1013.6
100/100 7.20
6.77
-3.25 DEXP3 ECOPETROL SA DRN ED
22.98 -1.71 527 289.6
100/100 -9.21
-13.28
11.28 E1CO34 EMAE PN
32.48 -0.06 14 87.6
100/ 94 -0.03
-16.80
-18.80 EMAE4 EQUINOR ASA DRN
63.06 -3.47 52 118.8
100/100 -2.98
-16.25
-7.91 E1QN34 ESPACOLASER ON
0.82 0.00 63 175.0
100/100 2.50
12.33
-13.68 ESPA3 ESTAPAR ON
2.98 +2.40 302 474.3
100/100 7.19
-3.56
1.36 ALPK3 ETERNIT ON
4.52 -1.31 312 379.7
100/100 -2.38
-8.32
-11.20 ETER3 ETF BRA IBOV CI
137.65 0.00 335 10410.1
100/100 2.27
2.49
3.60 BOVB11 ETF GALAXY B CI
146.21 -0.12 198 3540.2
100/100 0.25
10.41
27.92 BITI11 EUCATEX PN
12.57 +4.48 224 563.4
100/100 -2.18
2.20
-8.52 EUCA4 EXITO DR2
10.41 -0.57 3602 1468.6
100/100 7.32
7.32
-10.03 EXCO32 EXXON MOBIL DRN
74.61 -2.08 1574 4240.5
100/100 -2.20
-11.90
-11.48 EXXO34 FI BRAD BINC CI
93.09 +2.21 7192 963.7
100/100 2.84
1.07
-1.07 BINC11 FI INFR KNDI CI
98.50 0.00 22 58.0
100/ 81 0.47
-0.26
- KNDI11 FI INFRA RIF CI
7.74 +1.70 418 252.3
100/100 1.18
4.74
-7.31 RIFF11 FIAGRO AAZQ CI
7.29 +0.55 790 664.3
100/100 3.11
1.39
18.73 AAZQ11 FIAGRO AGRX CI
8.00 0.00 986 151.9
100/100 -0.99
0.88
10.96 AGRX11 FIAGRO BBGO CI
66.79 +0.36 306 297.0
100/100 -0.03
-3.38
12.73 BBGO11 FIAGRO CRAA CI
93.60 +0.53 562 387.8
100/100 2.91
2.15
-2.34 CRAA11 FIAGRO ECO CI
90.30 -0.55 1210 1636.9
100/100 -0.88
1.88
14.51 EGAF11 FIAGRO FGA CI
8.70 +0.92 2881 715.6
100/100 2.84
4.57
17.41 FGAA11 FIAGRO GLPG CI
52.07 +1.30 123 112.9
100/100 3.60
1.74
16.75 GCRA11 FIAGRO INNOV CI
7.53 -0.26 392 135.7
100/100 1.62
-2.21
9.29 OIAG11 FIAGRO JGP CI
61.00 -1.58 646 350.1
100/100 -2.07
-2.34
-5.70 JGPX11 FIAGRO KDOL CI
97.38 -0.62 256 150.0
100/ 83 1.46
2.87
- KDOL11 FIAGRO KOPA CI
937.00 -0.10 40 347.7
100/100 0.75
6.74
19.95 KOPA11 FIAGRO NEXG CI
130.30 0.00 2 12.6
100/ 96 1.01
1.73
18.78 NEXG11 FIAGRO RIZA CI
8.75 -0.22 3251 2143.1
100/100 0.69
3.06
15.59 RZAG11 FIAGRO VCRA CI
69.00 +0.39 1086 1082.8
100/100 1.01
4.69
12.36 VCRA11 FIAGRO XP CA CI
7.53 +0.53 2232 1678.0
100/100 1.62
3.58
19.52 XPCA11 FIC FI RB ES CI
74.16 -0.44 612 486.9
100/100 -0.01
-1.72
-7.07 RBIF11 FIC INTER CI
81.02 +0.80 421 530.7
100/100 1.29
4.45
3.03 BIDB11 FICTORALIMEN ON
4.03 +2.02 166 211.7
100/ 69 4.95
-3.82
- FICT3 FII ABSOLUTO CI
59.59 -0.23 572 556.9
100/100 1.09
4.23
4.65 BPFF11 FII AFHI CRI CI
93.14 +0.15 970 434.1
100/100 1.28
1.02
6.46 AFHI11 FII AJ MALLS CI
7.42 +0.67 1174 147.9
100/100 0.68
3.06
9.44 AJFI11 FII ALIANZAC CI EB
8.63 +0.46 618 213.0
100/ 95 9.94
9.94
1.53 ALZC11 FII ARCTIUM CI
88.96 +0.07 675 505.7
100/100 0.58
0.98
9.17 RZAT11 FII ATHENA I CI
77.80 +0.84 1284 971.3
100/100 1.98
4.54
-6.56 FATN11 FII ATRIO CI
7.49 +0.26 1254 224.5
100/100 0.00
-0.66
-5.31 ARRI11 FII AUTONOMY CI
46.10 +0.04 237 198.5
100/100 2.19
-0.15
8.17 AIEC11 FII AZPL CI
7.34 -0.27 3678 451.1
100/100 -1.21
4.11
10.04 AZPL11 FII BANRISUL CI
75.05 +1.44 161 105.2
100/100 5.57
8.33
-27.31 BNFS11 FII BARI VBI CI
74.99 +0.36 1489 660.0
100/100 2.05
3.14
8.78 BARI11 FII BB FOF CI
64.43 +1.99 190 245.0
100/100 3.27
5.28
2.76 BBFO11 FII BBIG CI
7.11 -1.25 2319 938.9
100/100 1.57
2.16
-20.11 BBIG11 FII BCIA CI
88.21 -0.66 975 646.5
100/100 5.83
7.38
2.86 BCIA11 FII BEES CRI CI
68.69 +0.23 506 382.8
100/100 2.89
0.87
17.66 BCRI11 FII BLCA VBI CI
95.46 +0.48 508 3078.7
100/ 95 -3.57
6.62
-0.80 BLCA11 FII BLUE LOG CI
33.39 +2.04 3259 702.7
100/100 1.03
3.57
8.76 BLMG11 FII BREI CI
57.62 +0.45 450 277.9
100/100 3.37
-2.98
12.25 IBCR11 FII BROF CI ER
50.50 +0.73 874 2951.5
100/100 5.21
6.05
15.32 BROF11 FII BTG AGRO CI ER
76.34 +0.06 549 411.6
100/100 1.05
6.52
16.16 BTAL11 FII BTG SHOP CI ER
80.00 +0.01 764 416.1
100/100 0.00
1.82
5.67 BPML11 FII BTG TAGR CI ER
58.97 +0.57 151 55.1
100/100 1.85
6.56
67.20 BTRA11 FII CAMPUSFL CI ER
114.50 -0.44 905 1474.4
100/100 -3.38
2.86
7.12 FCFL11 FII CANUMA CI
9.01 +0.78 717 96.5
100/100 1.81
3.68
3.80 CCME11 FII CI IPCA CI
95.65 -0.19 932 643.5
100/100 1.01
3.27
9.55 ICRI11 FII CLAVE IN CI
88.97 +0.54 1628 600.6
100/100 0.30
1.92
3.37 CLIN11 FII CPHBC UR CI ER
10.30 0.00 15 2.8
100/ 91 0.49
0.00
- CPUR11 FII CPLG CI
11.08 0.00 2 0.2
81/ 93 0.09
-0.09
10.58 CPLG11 FII CPSH CI ER
9.53 +0.84 1163 174.5
100/100 3.70
6.84
2.58 CPSH11 FII CYRELA CI
8.73 0.00 555 355.1
100/100 0.81
1.51
9.40 CYCR11 FII D PEDRO CI
2337.00 -0.12 19 106.9
100/100 2.05
7.31
21.54 PQDP11 FII DEVANT CI
29.63 -0.77 857 591.1
100/100 0.24
0.24
-2.47 DEVA11 FII EQI RECE CI ER
7.85 -0.63 276 143.1
100/100 1.95
0.13
-0.38 EQIR11 FII FYTO CI
8.04 -0.86 803 90.4
100/ 25 0.75
1.64
- FYTO11 FII G TOWERS CI
71.50 +1.44 1076 1017.5
100/100 3.92
1.33
3.61 GTWR11 FII GAZIT CI ER
48.01 -1.15 2216 298.4
100/100 -1.40
2.15
8.30 GZIT11 FII GEN SHOP CI
46.42 +0.60 145 75.0
100/100 1.91
1.27
-3.31 FIGS11 FII GLPG CRI CI
63.48 +1.42 532 277.9
100/100 4.34
0.57
6.85 GCRI11 FII GRUL CI
8.86 +3.02 278 421.4
100/100 7.79
12.72
11.03 GRUL11 FII HABIT II CI
83.03 -0.09 2318 1064.5
100/100 3.49
2.12
11.14 HABT11 FII HECTARE CI
21.67 +0.32 1621 881.8
100/100 0.74
5.35
-13.32 HCTR11 FII HEDGEREC CI
8.39 0.00 51 144.5
100/100 0.72
0.48
7.70 HREC11 FII HGFF PAX CI
72.74 -1.30 1849 322.9
100/100 1.65
5.88
3.18 HGFF11 FII HGPO PAX CI
132.79 +0.55 196 249.9
100/100 0.60
0.29
13.40 HGPO11 FII HOTEL MX CI
142.45 +0.79 728 817.0
100/100 2.84
-0.71
-10.41 HTMX11 FII HSI CRI CI
80.01 -0.47 481 198.2
100/100 0.40
0.28
9.87 HSAF11 FII HSI LOG CI
83.37 +0.87 2342 552.5
100/100 2.55
2.11
4.74 HSLG11 FII INDL BR CI
509.51 +1.29 88 122.1
100/100 1.57
2.07
6.69 FIIB11 FII INTER IT CI
67.41 +1.47 75 112.4
100/100 3.87
2.76
-1.14 ITIT11 FII INTER LG CI
73.36 +0.60 212 293.3
100/100 4.76
10.10
-0.68 INLG11 FII ITAU TEM CI
82.00 +2.86 546 424.4
100/100 3.74
2.16
3.73 TMPS11 FII ITRI CI
81.40 +0.96 871 1144.5
100/100 5.02
6.95
6.49 ITRI11 FII JSCR CI
8.29 -0.95 232 303.0
100/100 -1.19
-1.89
-7.89 JSCR11 FII KILIMA CI
7.16 +0.13 1519 457.6
100/100 -0.28
1.42
1.85 KISU11 FII KINEA CR CI
8.83 0.00 732 513.0
100/100 0.80
0.91
5.50 KCRE11 FII KIVO CI
67.04 +2.11 366 260.3
100/100 4.47
-1.12
-0.93 KIVO11 FII LIFE CI
8.89 +0.11 7441 934.7
100/100 0.34
1.95
-2.20 LIFE11 FII MANATI CI
8.85 +1.02 5128 958.2
100/100 2.91
5.86
13.32 MANA11 FII MERITO I CI
86.70 +0.53 908 949.6
100/100 -1.30
4.23
-6.02 MFII11 FII MULT REN CI
85.00 +0.02 385 333.0
95/ 95 -
6.74
-0.51 VVMR11 FII NEWPORT CI
100.97 0.00 1360 2548.8
100/100 2.40
7.36
3.41 NEWL11 FII OURI JPP CI
78.61 -0.26 1409 793.3
100/100 0.42
-1.50
8.04 OUJP11 FII OURILOG CI
38.00 +1.06 22 78.6
100/100 2.70
4.97
25.08 OULG11 FII PATL VBI CI
49.00 +1.13 1299 472.1
100/100 4.26
3.77
-1.74 PATL11 FII PLAG CI
47.80 +0.10 103 98.5
100/ 46 0.61
1.64
- PLAG11 FII PLURAL R CI
81.16 +0.13 351 121.5
100/100 0.19
2.72
7.21 PLCR11 FII PMIS CI
7.82 -1.13 2898 1371.3
100/100 0.00
0.51
-7.24 PMIS11 FII POLO CRI CI
8.40 +0.23 2145 717.2
100/100 4.09
4.74
10.96 PORD11 FII RB CAP I CI
149.55 +3.57 182 421.3
100/100 6.25
2.07
-4.59 FIIP11 FII RB CFOF CI
60.78 +3.56 431 707.9
100/100 8.65
3.60
-2.33 RFOF11 FII RB YIELD CI
81.70 +0.50 321 905.2
100/100 1.69
-1.07
3.89 RBHY11 FII RBCRI IV CI
69.00 +0.04 421 243.4
100/100 -0.43
-1.03
-8.66 RBHG11 FII RBR LOG CI
80.09 -2.32 983 549.7
100/100 6.08
11.30
20.18 RBRL11 FII RBR MULT CI
7.99 -0.12 3431 423.9
100/100 -0.12
2.83
1.65 RBRX11 FII RBR PR CI
89.39 -1.25 1089 1547.2
100/100 2.11
2.25
11.88 RPRI11 FII RBR PROP CI
49.11 -0.60 3237 1620.6
100/100 2.93
10.38
-0.39 RBRP11 FII REAL INV CI
104.05 +0.69 1790 676.1
100/100 1.91
1.70
6.30 RINV11 FII REC LOG CI
68.98 +1.08 183 5521.7
100/100 4.23
1.74
31.02 RELG11 FII REC REND CI
33.20 0.00 554 236.3
100/100 8.75
-0.66
19.21 RECT11 FII RIOB FF CI
51.16 +0.19 1350 360.5
100/100 0.99
-1.29
3.17 RBFF11 FII RVBI VBI CI
68.56 +1.55 1696 1713.5
100/100 6.72
8.02
5.09 RVBI11 FII SANT PAP CI
8.76 +0.11 591 117.1
100/100 0.00
0.92
5.16 SADI11 FII SANT REN CI
4.75 -0.41 454 161.4
100/100 -0.21
3.49
26.33 SARE11 FII SAPI CI
8.55 -1.27 345 360.8
100/100 0.35
-1.16
7.55 SAPI11 FII SDI LOG CI
65.00 +4.58 621 673.0
100/100 5.97
4.08
-2.33 TRBL11 FII SMRE CI
89.80 +5.92 1310 1089.6
100/100 9.51
9.42
-4.11 SMRE11 FII SPX SYN CI
8.80 +1.03 2856 1548.6
100/100 3.90
5.52
1.73 SPXS11 FII SUNO CRI CI
89.53 +0.65 495 291.1
100/100 0.24
0.54
7.09 SNCI11 FII SUNO EL CI
8.68 0.00 1182 863.3
100/100 1.17
0.81
6.90 SNEL11 FII SUNO LG CI
0.97 0.00 780 423.6
100/100 130.95
-96.65
-96.67 SNLG11 FII SUNOFOFI CI
73.14 -0.39 740 396.6
100/100 5.86
2.81
-5.83 SNFF11 FII TEL PROP CI
88.47 +1.10 726 460.5
100/100 5.32
6.85
9.55 TEPP11 FII TOPP CI
74.73 +1.01 308 191.9
100/100 3.68
3.05
-10.15 TOPP11 FII V PARQUE CI
53.74 +0.29 46 40.9
100/100 3.35
6.56
-4.34 FVPQ11 FII VECT REN CI
60.63 -1.25 1056 182.6
100/100 4.00
8.46
-2.95 VCRR11 FII VECTIS CI
85.00 +0.03 3495 1679.0
100/100 -0.47
1.97
7.68 VCJR11 FII VERS CRI CI
2.69 0.00 865 107.7
100/100 0.00
-3.93
-13.78 VSLH11 FII VGRI CI
8.04 0.00 1675 1281.3
100/100 0.50
0.12
3.61 VGRI11 FII VINCI CR CI
7.29 +2.38 773 295.9
100/100 2.68
1.67
0.55 VCRI11 FII VINCI IU CI
5.75 +1.05 1222 204.1
100/100 5.89
8.90
7.48 VIUR11 FII VINCI OF CI
5.20 -3.34 2765 974.8
100/100 0.19
-0.76
9.47 VINO11 FII VRTM CI
7.20 +0.69 2271 2003.2
100/100 2.42
4.35
3.45 VRTM11 FII WHG REAL CI
8.68 +0.81 1144 311.4
100/100 1.64
-0.46
4.20 WHGR11 FII XP INDL CI ER
70.70 -0.35 789 541.5
100/100 2.54
1.20
2.72 XPIN11 FII XP SELEC CI
6.39 +1.10 4002 753.4
100/100 6.86
7.58
0.47 XPSF11 FINOR CI *
0.88 +1.14 4 122.1
90/ 98 1.15
-8.33
2.33 FNOR11 FIP BTGDV IE CI ER
35.95 -0.44 769 419.1
100/100 -0.14
1.38
0.17 BDIV11 FIP COPN CI
60.97 -0.19 96 87.1
100/ 95 1.60
-1.84
-28.96 COPN11 FIP END DEBT CI
102.99 -1.41 22 143.8
100/100 1.97
5.55
1.25 ENDD11 FIP IE KNOX CI
102.00 0.00 339 259.2
81/ 96 0.99
0.74
4.45 KNOX11 FIP PERFIN CI
71.50 -0.55 210 2587.3
100/100 -0.39
0.41
-2.34 PFIN11 FIP VINCI IE CI
35.02 -1.82 1203 589.9
100/100 -0.79
-5.27
-36.26 VIGT11 FIRF XP IE CI
57.12 +0.38 316 121.4
100/100 -0.95
-0.68
-2.97 XPID11 FREEPORT DRN
67.90 -3.00 3345 3466.7
100/ 96 3.79
-8.09
-23.29 FCXO34 GERDAU ON
14.68 -3.10 255 528.8
100/100 0.41
-7.96
-14.45 GGBR3 GERDAU MET ON
8.67 -1.25 143 193.6
100/100 -0.12
-8.74
-11.89 GOAU3 GOLDMANSACHS DRN
102.01 -0.84 24 28.4
100/100 1.61
-1.93
2.15 GSGI34 HBR REALTY ON
3.68 -1.60 190 683.4
100/100 3.66
6.05
-19.47 HBRE3 HOME DEPOT DRN
72.59 +0.47 5 16.2
100/100 0.47
-1.10
-10.11 HOME34 HSBC HOLDING DRN
79.35 -2.00 43 45.2
100/100 -1.29
-4.81
23.16 H1SB34 IGUATEMI S.A ON ED
2.32 -0.85 69 62.6
100/100 1.75
10.48
-5.69 IGTI3 IMC S/A ON
1.19 -3.25 201 573.0
100/100 -7.75
-11.19
-14.39 MEAL3 INEPAR ON
1.87 -5.55 122 106.7
100/100 -4.10
24.67
21.43 INEP3 INFRACOMM ON ES
0.08 -11.11 373 505.1
100/100 -11.11
-11.11
-33.33 IFCM3 INVESTO ALUG CI
41.72 +0.57 192 560.5
100/100 0.41
-3.09
-7.72 ALUG11 INVESTO BDOM CI
116.07 +0.85 55 71.2
100/100 3.93
7.83
4.07 BDOM11 INVESTO BNDX CI
109.09 +1.07 93 187.5
100/100 -0.14
0.12
-0.53 BNDX11 INVESTO BTEK CI
65.30 +1.63 68 1985.2
100/100 3.68
-3.02
-18.04 BTEK11 INVESTO CHIP CI
89.64 +1.25 47 129.5
100/100 5.35
-1.79
-19.88 CHIP11 INVESTO HODL CI
90.27 -0.82 61 125.4
100/ 47 -0.09
10.69
- HODL11 INVESTO JOGO CI
133.36 +1.64 13 132.5
100/100 3.63
6.31
24.69 JOGO11 INVESTO NTNS F11
58.20 +0.10 177 258.6
100/100 0.55
1.98
6.01 NTNS11 INVESTO SVAL CI
113.66 +0.27 88 319.2
100/100 1.74
-7.00
-15.54 SVAL11 INVESTO USDB CI
106.78 +0.68 267 444.1
100/100 0.39
-1.08
0.07 USDB11 INVESTO USTK CI
14.05 +1.07 251 305.3
100/100 5.01
-0.14
-11.69 USTK11 ISHARES BRAX CI
112.70 +0.01 65 424.8
100/100 1.80
1.76
2.97 BRAX11 ISHARES ECOO CI
122.32 -0.87 12 165.7
90/ 92 3.86
8.61
10.69 ECOO11 IT NOW DIVD CI
53.66 +0.67 601 793.2
100/100 2.44
2.60
4.99 DIVD11 IT NOW IB5M F11
111.00 0.00 40 4641.7
100/100 1.85
2.81
1.88 IB5M11 IT NOW IRF-M F11
88.50 +0.73 100 528.2
100/100 1.24
3.12
6.61 IRFM11 IT NOW PRE 3 F11
52.09 +0.25 93 16213.2
100/ 79 0.91
3.89
- IDKA11 JD COM DRN
32.15 +3.81 10 48.0
100/100 0.88
-20.46
-16.45 JDCO34 JOHNSON DRN
58.96 +0.76 1392 243.3
100/100 0.34
-6.10
-3.33 JNJB34 KINGSOFT CHL DRN
12.79 +9.22 149 188.1
100/100 8.39
-6.16
358.42 K2CG34 LOG-IN ON
22.32 +0.58 40 401.0
100/100 1.45
5.98
-13.32 LOGN3 LOJAS MARISA ON
1.38 0.00 413 282.7
100/100 -4.17
-14.29
45.26 AMAR3 LOPES BRASIL ON
1.38 -0.71 188 112.9
100/100 -1.43
-4.83
-15.34 LPSB3 LUPATECH ON
1.29 -3.00 127 126.0
100/100 -2.27
-1.53
-11.64 LUPA3 MASTERCARD DRN
99.61 +1.31 138 867.8
100/100 2.60
0.68
5.02 MSCD34 MCDONALDS DRN
91.70 +2.68 111 80.1
100/100 1.18
2.45
8.66 MCDC34 MERCANTIL PN
35.28 +1.29 99 382.4
100/100 5.03
-5.19
-7.69 BMEB4 MERCK DRN
59.29 -0.63 72 56.3
100/100 6.27
-6.44
-21.09 MRCK34 MICRON TECHN DRN
72.56 -0.02 49 255.9
100/100 3.95
-13.84
-31.29 MUTC34 MOBLY ON
1.06 -2.75 299 793.2
100/100 -9.40
-7.02
-51.82 MBLY3 MODERNA INC DRN
7.77 -0.38 52 571.9
100/100 2.24
-14.62
-51.65 M1RN34 MSCI ACWI DRE
66.27 +0.59 112 16254.4
100/100 1.99
-2.46
-3.57 BACW39 MSCI INDIA DRE
75.85 +0.41 27 28.7
100/100 -0.37
1.15
-4.12 BNDA39 NEOGRID ON
19.80 -2.65 40 175.6
100/100 -2.65
-11.49
-19.18 NGRD3 NEWMONT GOLD DRN
297.57 -0.34 5 57.0
100/ 99 -1.82
7.36
9.00 N1EM34 NEXTERA ENER DRN
93.90 -0.56 18 14.5
100/100 -1.97
-7.53
-17.34 NEXT34 NIKOS INFRA CI
7.26 -0.68 1543 113.3
100/100 -1.36
3.71
-24.45 OGIN11 NOVO NORDISK DRN
47.04 +2.32 88 210.4
100/100 8.11
-4.22
-41.64 N1VO34 NU INFRA FIC CI
91.38 +2.08 151 259.3
100/100 1.53
7.07
-4.10 NUIF11 NUIBOVHIGHBT CI
94.54 -1.24 349 85.6
100/100 1.50
7.22
0.89 HIGH11 NUIBOVLOWVOL CI
108.42 +1.31 318 57.6
100/100 3.87
7.55
9.75 LVOL11 OCCIDENT PTR DRN
37.00 -2.29 67 1459.9
100/100 -2.58
-20.79
-22.38 OXYP34 OI PN
7.18 -1.23 157 360.5
100/100 1.13
-5.03
-34.43 OIBR4 ORACLE DRN
130.00 -1.87 123 294.6
100/100 3.27
-2.90
-21.79 ORCL34 PACTUAL IBOV CI
111.01 +0.09 24 718.7
100/100 2.29
2.65
3.94 IBOB11 PAGSEGURO DRN
11.05 -1.07 2643 1002.2
100/100 4.34
22.51
14.75 PAGS34 PAYPAL HOLD DRN
18.78 +0.53 42 47.4
100/100 5.80
0.21
-18.35 PYPL34 PDD HOLDING DRN
59.80 +2.06 111 993.8
100/100 3.46
-12.06
-17.22 P1DD34 PDG REALT ON
0.67 -1.47 143 111.2
100/100 -6.94
-10.67
-46.40 PDGR3 PEPSICO INC DRN
51.43 +1.26 117 133.6
100/100 -5.32
-9.96
-19.29 PEPB34 PETTENATI PN
5.70 -0.34 42 75.0
100/100 -9.95
-27.66
-3.55 PTNT4 PFIZER DRN
34.51 +2.52 164 424.6
100/100 8.52
-4.56
-14.24 PFIZ34 PG DRN
66.11 +1.77 62 18.6
100/100 -1.62
-3.67
-3.21 PGCO34 PINE ON
4.65 -7.92 77 79.2
100/ 98 1.75
2.88
4.97 PINE3 QUALCOMM DRN
67.22 -3.05 88 211.8
100/100 1.23
-7.38
-20.05 QCOM34 RANDON PART ON
8.20 -1.20 44 183.5
100/100 -1.56
1.49
-9.29 RAPT3 RENOVA PN
0.82 0.00 96 110.8
100/100 -1.20
-18.81
-22.64 RNEW4 RIO TINTO DRN
334.35 -2.53 20 16.3
100/100 -2.60
-5.04
-9.78 RIOT34 ROMI ON
9.16 +0.77 750 1520.9
100/100 1.55
-0.97
-5.47 ROMI3 RUSSELL 2000 DRE
54.11 -1.83 200 3430.4
100/100 -2.50
-5.90
-14.96 BIWM39 SAFRAETFELAS CI
132.26 -0.24 8 4.0
100/100 2.58
4.89
3.24 ELAS11 SAFRAETFIBOV CI
104.21 0.00 314 277.3
100/100 2.19
2.33
3.33 BOVS11 SALESFOR INC DRN
69.21 +0.90 108 53.1
100/100 6.81
-2.04
-11.47 SSFO34 SANEPAR ON
6.15 +3.70 426 727.2
100/100 6.03
9.82
23.00 SAPR3 SANTANDER DRN ED
39.76 -6.60 58 118.5
100/100 -0.38
2.82
42.87 BCSA34 SANTANDER BR ON EJ
14.09 +4.06 1154 3001.5
100/100 9.48
9.65
9.91 SANB3 SAO CARLOS ON
18.47 -0.16 335 1832.9
100/100 8.39
0.38
-5.48 SCAR3 SEA LTD DRN
30.68 +1.22 314 601.8
100/100 11.60
0.59
38.95 S2EA34 SEQUOIA LOG ON
1.91 -3.04 267 424.2
100/100 -6.37
-4.98
-53.30 SEQL3 SERVICENOW DRN
105.24 -0.36 23 42.5
100/100 13.88
15.04
-4.61 N1OW34 SHOPIFY INC DRN
4.48 -3.23 26 76.1
100/100 3.70
-3.24
15.76 S2HO34 SIGMA LITHM DRN
15.55 +0.71 1342 452.0
100/100 2.91
-31.50
-45.25 S2GM34 SILVER TRUST DRE
56.14 -0.19 1101 220.7
100/100 -3.85
-5.65
-6.71 BSLV39 SMART HASH CI
31.00 -0.83 99 85.1
100/100 1.64
2.75
0.65 WEB311 SONY GROUP DRN
147.20 +1.78 19 109.3
100/100 4.03
1.78
45.57 SNEC34 SP500 VALUE DRE
68.80 -0.37 30 190.2
100/100 0.86
-4.88
-8.27 BIVE39 SPOTIFY TECH DRN
851.51 +4.14 79 1055.3
100/100 1.01
6.13
51.23 S1PO34 STARBUCKS DRN
452.36 -4.87 19 162.4
100/ 98 -4.11
-19.46
-18.91 SBUB34 SUNO FIC FI CI
10.00 -0.39 131 41.9
100/100 2.35
2.67
6.38 SNID11 TAESA ON ED
11.95 +1.89 535 1593.8
100/100 4.46
8.05
9.03 TAEE3 TAKE-TWO INT DRN
330.40 +1.44 270 450.8
100/100 8.52
9.40
41.53 T1TW34 TAL EDUCATIO DRN
5.01 -3.65 50 95.4
100/100 -24.21
-35.02
-18.67 T1AL34 TAURUS ARMAS ON ED
8.55 +1.81 58 192.8
100/100 0.23
4.65
-12.13 TASA3 TC ON
6.63 -2.21 105 138.6
100/100 -3.21
2.79
17.97 TRAD3 TECHNOS ON
5.82 -0.51 353 646.2
100/100 -1.36
2.83
5.43 TECN3 TECNISA ON
1.30 -4.41 158 266.1
100/100 -5.80
-10.96
-5.11 TCSA3 TERRASANTAPA ON ED
11.95 -1.32 248 989.8
100/100 -12.96
-17.01
-8.99 LAND3 THERMFISCHER DRN
50.37 -0.11 8 1.2
100/100 -1.39
-15.70
-23.43 TMOS34 TIME FOR FUN ON
0.67 +1.51 214 98.1
100/100 6.35
-1.47
-27.96 SHOW3 TRANSOCEAN DRN
12.19 -2.16 53 64.2
100/ 99 -0.49
-33.02
-46.35 RIGG34 TREND ACWI CI
13.86 +0.80 1926 559.1
100/100 2.44
-0.72
-2.81 ACWI11 TREND IFIX-L CI
12.12 +0.58 189 188.7
100/100 1.42
3.68
6.97 XFIX11 TREND US TEC CI
18.50 +0.98 14 1139.6
100/100 5.05
-0.32
-11.23 UTEC11 TRUSTMSCI US DRE
67.72 -0.05 7 4.6
95/ 84 1.44
-3.24
-7.56 BEGU39 UBER TECH IN DRN
113.15 +1.18 293 940.7
100/100 8.03
8.02
-1.09 U1BE34 UNILEVER DRN
358.05 +0.71 232 90.1
100/ 99 -1.36
4.95
1.22 ULEV34 UNIPAR ON
50.07 -0.01 18 109.9
100/100 0.04
-1.51
20.91 UNIP3 UNITY SOFTWR DRN
5.96 -4.33 21 270.3
100/100 0.17
1.19
0.17 U2ST34 VE GOLD ETF DRE
91.88 +0.38 259 482.2
95/ 94 -1.15
4.92
14.82 GDXB39 VERIZON DRN
41.68 +3.63 1448 191.7
100/100 3.14
-2.32
6.93 VERZ34 VISA INC DRN
97.76 +0.17 329 508.4
100/100 2.05
-0.53
20.87 VISA34 VITTIA ON
5.20 +0.38 775 1119.1
100/100 5.48
-2.80
-3.53 VITT3 WALT DISNEY DRN
34.90 +3.25 1207 419.6
100/100 5.41
-7.08
-4.85 DISB34 WELLS FARGO DRN
100.86 +1.00 325 299.8
100/100 4.30
-0.71
7.88 WFCO34