Opções de Compra ordenadas :....Pelo número de negócios........Pelo Preço de Exercício (Strike)........Pela oscilação
Opções de Venda ordenadas :....Pelo código........Pelo número de negócios........Pelo Preço de Exercício (Strike)........Pela oscilação
Opções de Venda e gráficos de opções na área de membros.
Pregão 26/04/24 Opções de Compra
Opção Preço Fech. Abe. Máx. Mín. Méd. Osc. Neg. Volume Volume Venc.
R$ R$ R$ R$ R$ R$ (%) R$
ABC BRASIL PN Fec. 23.07
ABCBE240.. 24.00 0.19 0.29 0.30 0.19 0.27 -5.00 4 405,00 1500 17/05/24 FORA 3.87 % Bloomberg
ABCBF250.. 25.00 0.29 0.29 0.29 0.29 0.29 0.00 1 261,00 900 21/06/24 FORA 7.72 % Bloomberg
AMBEV S/A ON Fec. 12.01
ABEVD14. 13.38 0.99 1.00 1.00 0.99 0.99 -1.00 2 1089,00 1100 17/04/25 FORA 10.24 % Bloomberg
ABEVE116.. 11.63 0.57 0.58 0.58 0.57 0.57 21.27 3 1766,00 3100 17/05/24 DENTRO 3.27 % Bloomberg
ABEVE118.. 11.88 0.40 0.37 0.42 0.36 0.40 11.11 59 91960,00 229900 17/05/24 DENTRO 1.09 % Bloomberg
ABEVE120.. 11.38 0.76 0.75 0.80 0.75 0.76 5.55 8 6156,00 8100 17/05/24 DENTRO 5.54 % Bloomberg
ABEVE121.. 12.13 0.26 0.25 0.29 0.25 0.26 13.04 60 27664,00 106400 17/05/24 FORA 0.99 % Bloomberg
ABEVE126.. 12.63 0.10 0.09 0.10 0.09 0.09 25.00 55 37746,00 419400 17/05/24 FORA 4.91 % Bloomberg
ABEVE128.. 12.88 0.06 0.05 0.06 0.05 0.05 20.00 42 7145,00 142900 17/05/24 FORA 6.75 % Bloomberg
ABEVE130.. 12.38 0.16 0.15 0.17 0.15 0.16 14.28 82 97520,00 609500 17/05/24 FORA 2.99 % Bloomberg
ABEVE131.. 13.13 0.04 0.03 0.04 0.03 0.03 33.33 17 936,00 31200 17/05/24 FORA 8.53 % Bloomberg
ABEVE138.. 13.88 0.01 0.01 0.01 0.01 0.01 0.00 8 406,00 40600 17/05/24 FORA 13.47 % Bloomberg
ABEVE140.. 13.38 0.03 0.02 0.03 0.02 0.02 50.00 14 1800,00 90000 17/05/24 FORA 10.24 % Bloomberg
ABEVE142.. 13.63 0.02 0.01 0.02 0.01 0.01 100.00 26 3421,00 342100 17/05/24 FORA 11.89 % Bloomberg
ABEVF109.. 10.95 1.28 1.28 1.28 1.28 1.28 0.00 1 128,00 100 21/06/24 DENTRO 9.68 % Bloomberg
ABEVF119.. 11.95 0.53 0.55 0.56 0.53 0.53 12.76 8 848,00 1600 21/06/24 DENTRO 0.50 % Bloomberg
ABEVF122.. 12.20 0.40 0.37 0.42 0.37 0.40 14.28 123 38560,00 96400 21/06/24 FORA 1.56 % Bloomberg
ABEVF123.. 11.70 0.69 0.72 0.72 0.68 0.70 6.15 8 129989,00 185700 21/06/24 DENTRO 2.65 % Bloomberg
ABEVF124.. 12.45 0.28 0.31 0.31 0.27 0.27 7.69 18 25110,00 93000 21/06/24 FORA 3.53 % Bloomberg
ABEVF129.. 12.95 0.13 0.14 0.15 0.12 0.13 8.33 25 27950,00 215000 21/06/24 FORA 7.26 % Bloomberg
ABEVF133.. 12.70 0.19 0.21 0.21 0.18 0.19 11.76 120 22192,00 116800 21/06/24 FORA 5.43 % Bloomberg
ABEVF134.. 13.45 0.06 0.05 0.07 0.05 0.06 0.00 5 786,00 13100 21/06/24 FORA 10.71 % Bloomberg
ABEVF138.. 13.20 0.09 0.09 0.10 0.09 0.09 0.00 15 324,00 3600 21/06/24 FORA 9.02 % Bloomberg
ABEVF139.. 13.95 0.04 0.04 0.04 0.04 0.04 0.00 1 40,00 1000 21/06/24 FORA 13.91 % Bloomberg
ABEVF143.. 13.70 0.04 0.04 0.04 0.04 0.04 -20.00 2 64,00 1600 21/06/24 FORA 12.34 % Bloomberg
ABEVF147.. 14.70 0.02 0.02 0.02 0.02 0.02 0.00 1 4,00 200 21/06/24 FORA 18.30 % Bloomberg
ABEVF15. 14.20 0.02 0.02 0.02 0.02 0.02 0.00 1 2,00 100 21/06/24 FORA 15.42 % Bloomberg
ABEVG114.. 11.48 0.98 0.98 0.98 0.98 0.98 -2.00 1 98,00 100 19/07/24 DENTRO 4.62 % Bloomberg
ABEVG119.. 11.98 0.64 0.64 0.64 0.62 0.63 16.36 3 189,00 300 19/07/24 DENTRO 0.25 % Bloomberg
ABEVG122.. 12.23 0.53 0.53 0.53 0.53 0.53 0.00 1 106,00 200 19/07/24 FORA 1.80 % Bloomberg
ABEVG129.. 12.98 0.20 0.20 0.20 0.20 0.20 11.11 2 25800,00 129000 19/07/24 FORA 7.47 % Bloomberg
ABEVH195.. 18.23 0.01 0.02 0.02 0.01 0.01 -66.66 2 120,00 12000 16/08/24 FORA 34.12 % Bloomberg
ABEVI130.. 13.00 0.32 0.32 0.32 0.32 0.32 39.13 1 32000,00 100000 20/09/24 FORA 7.62 % Bloomberg
ABEVL112.. 11.25 1.80 1.80 1.80 1.80 1.80 0.00 2 1800,00 1000 20/12/24 DENTRO 6.76 % Bloomberg
ABEVL14. 13.38 1.74 1.73 1.74 1.73 1.73 4.19 6 10380,00 6000 19/12/25 FORA 10.24 % Bloomberg
ABEVL18. 17.38 0.51 0.51 0.51 0.51 0.51 2.00 2 4080,00 8000 19/12/25 FORA 30.90 % Bloomberg
AERIS ON Fec. 0.57
AERIF600.. 0.60 0.04 0.01 0.09 0.01 0.04 0.00 4 36,00 900 21/06/24 FORA 5.00 % Bloomberg
AERIF800.. 0.80 0.01 0.01 0.01 0.01 0.01 0.00 1 26,00 2600 21/06/24 FORA 28.75 % Bloomberg
AERIG600.. 0.60 0.07 0.07 0.07 0.07 0.07 0.00 1 70,00 1000 19/07/24 FORA 5.00 % Bloomberg
AES BRASIL ON Fec. 9.22
AESBE100.. 9.93 0.05 0.05 0.05 0.05 0.05 25.00 4 60,00 1200 17/05/24 FORA 7.15 % Bloomberg
AESBE105.. 10.43 0.03 0.03 0.03 0.03 0.03 -25.00 1 15,00 500 17/05/24 FORA 11.60 % Bloomberg
AESBF960.. 9.53 0.24 0.24 0.24 0.24 0.24 140.00 1 216,00 900 21/06/24 FORA 3.25 % Bloomberg
AESBF990.. 9.83 0.15 0.15 0.15 0.15 0.15 -34.78 1 30,00 200 21/06/24 FORA 6.21 % Bloomberg
AESBH110.. 10.93 0.90 0.89 0.90 0.89 0.89 4.65 2 534,00 600 15/08/25 FORA 15.65 % Bloomberg
AESBL155.. 15.43 0.32 0.33 0.33 0.32 0.32 0.00 2 64,00 200 19/12/25 FORA 40.25 % Bloomberg
BRASILAGRO ON Fec. 25.30
AGROE260.. 26.00 0.25 0.19 0.25 0.07 0.18 -32.43 5 108,00 600 17/05/24 FORA 2.69 % Bloomberg
ALLOS ON Fec. 21.45
ALOSE200.. 20.00 1.55 1.55 1.55 1.55 1.55 3.33 1 3100,00 2000 17/05/24 DENTRO 7.25 % Bloomberg
ALOSE205.. 20.50 1.23 0.93 1.24 0.93 1.19 0.00 5 17969,00 15100 17/05/24 DENTRO 4.63 % Bloomberg
ALOSE210.. 21.00 0.89 0.66 1.00 0.63 0.67 -19.09 53 25795,00 38500 17/05/24 DENTRO 2.14 % Bloomberg
ALOSE215.. 21.50 0.60 0.56 0.65 0.56 0.59 130.76 12 2537,00 4300 17/05/24 FORA 0.23 % Bloomberg
ALOSE220.. 22.00 0.36 0.27 0.37 0.24 0.26 80.00 11 3536,00 13600 17/05/24 FORA 2.50 % Bloomberg
ALOSE225.. 22.50 0.19 0.19 0.19 0.19 0.19 58.33 1 19,00 100 17/05/24 FORA 4.67 % Bloomberg
ALOSE227.. 22.75 0.17 0.14 0.17 0.14 0.14 70.00 2 70,00 500 17/05/24 FORA 5.71 % Bloomberg
ALOSE230.. 23.00 0.15 0.15 0.15 0.15 0.15 66.66 1 45,00 300 17/05/24 FORA 6.74 % Bloomberg
ALOSE235.. 23.50 0.08 0.06 0.09 0.06 0.08 60.00 12 1872,00 23400 17/05/24 FORA 8.72 % Bloomberg
ALOSE240.. 24.00 0.06 0.06 0.06 0.06 0.06 200.00 1 24,00 400 17/05/24 FORA 10.63 % Bloomberg
ALOSE245.. 24.50 0.04 0.04 0.04 0.04 0.04 0.00 2 68,00 1700 17/05/24 FORA 12.45 % Bloomberg
ALOSE250.. 25.00 0.04 0.04 0.04 0.04 0.04 100.00 1 32,00 800 17/05/24 FORA 14.20 % Bloomberg
ALOSE260.. 26.00 0.01 0.01 0.01 0.01 0.01 -50.00 1 1,00 100 17/05/24 FORA 17.50 % Bloomberg
ALOSF205.. 20.50 1.72 1.33 1.72 1.31 1.45 0.00 19 13630,00 9400 21/06/24 DENTRO 4.63 % Bloomberg
ALOSF210.. 21.00 1.21 0.85 1.46 0.85 1.12 40.69 3 8288,00 7400 21/06/24 DENTRO 2.14 % Bloomberg
ALOSF215.. 21.50 0.93 0.86 1.06 0.80 0.95 47.61 12 9595,00 10100 21/06/24 FORA 0.23 % Bloomberg
ALOSF220.. 22.00 0.72 0.75 0.80 0.71 0.76 67.44 6 2128,00 2800 21/06/24 FORA 2.50 % Bloomberg
ALOSF225.. 22.50 0.50 0.50 0.50 0.50 0.50 51.51 1 500,00 1000 21/06/24 FORA 4.67 % Bloomberg
ALOSF227.. 22.75 0.39 0.38 0.39 0.38 0.38 18.18 2 190,00 500 21/06/24 FORA 5.71 % Bloomberg
ALOSF235.. 23.50 0.28 0.20 0.28 0.20 0.25 40.00 5 150,00 600 21/06/24 FORA 8.72 % Bloomberg
ALOSF240.. 24.00 0.21 0.18 0.24 0.18 0.20 23.52 10 220,00 1100 21/06/24 FORA 10.63 % Bloomberg
ALOSF245.. 24.50 0.11 0.13 0.13 0.11 0.12 -8.33 3 288,00 2400 21/06/24 FORA 12.45 % Bloomberg
ALOSF250.. 25.00 0.07 0.07 0.07 0.07 0.07 -93.00 1 7,00 100 21/06/24 FORA 14.20 % Bloomberg
ALOSF260.. 26.00 0.05 0.05 0.05 0.05 0.05 -90.90 2 70,00 1400 21/06/24 FORA 17.50 % Bloomberg
ALPARGATAS PN Fec. 9.41
ALPAE105.. 10.50 0.15 0.16 0.16 0.15 0.15 -6.25 21 405,00 2700 17/05/24 FORA 10.38 % Bloomberg
ALPAE107.. 10.75 0.10 0.10 0.10 0.10 0.10 0.00 1 10,00 100 17/05/24 FORA 12.47 % Bloomberg
ALPAE880.. 8.80 0.95 0.95 0.95 0.95 0.95 30.13 1 2185,00 2300 17/05/24 DENTRO 6.93 % Bloomberg
ALPAE900.. 9.00 0.73 0.78 0.78 0.73 0.75 17.74 2 10650,00 14200 17/05/24 DENTRO 4.56 % Bloomberg
ALPAE920.. 9.20 0.66 0.66 0.66 0.66 0.66 22.22 1 330,00 500 17/05/24 DENTRO 2.28 % Bloomberg
ALPAE940.. 9.40 0.50 0.55 0.55 0.50 0.51 11.11 20 1020,00 2000 17/05/24 DENTRO 0.11 % Bloomberg
ALPAE960.. 9.60 0.40 0.45 0.45 0.40 0.44 -9.09 4 4576,00 10400 17/05/24 FORA 1.98 % Bloomberg
ALPAE980.. 9.80 0.30 0.37 0.37 0.30 0.32 20.00 2 1056,00 3300 17/05/24 FORA 3.98 % Bloomberg
ALPAF100.. 10.00 0.40 0.40 0.40 0.40 0.40 14.28 1 120,00 300 21/06/24 FORA 5.90 % Bloomberg
ALPAF102.. 10.25 0.35 0.35 0.35 0.35 0.35 45.83 1 350,00 1000 21/06/24 FORA 8.20 % Bloomberg
ALPAF110.. 11.00 0.24 0.21 0.24 0.21 0.22 20.00 4 88,00 400 21/06/24 FORA 14.45 % Bloomberg
ALPAF112.. 11.25 0.19 0.19 0.19 0.19 0.19 0.00 1 19,00 100 21/06/24 FORA 16.36 % Bloomberg
ALPAF115.. 11.50 0.16 0.16 0.16 0.16 0.16 6.66 1 16,00 100 21/06/24 FORA 18.17 % Bloomberg
ALPAF940.. 9.40 0.73 0.73 0.73 0.73 0.73 7.35 1 365,00 500 21/06/24 DENTRO 0.11 % Bloomberg
ALUPAR UNT Fec. 27.72
ALUPE300.. 28.10 0.35 0.25 0.42 0.25 0.36 -56.25 11 3064,00 8512 17/05/24 FORA 1.35 % Bloomberg
ALUPF300.. 28.10 0.28 0.28 0.28 0.28 0.28 0.00 1 29,00 104 21/06/24 FORA 1.35 % Bloomberg
ALUPF310.. 29.06 0.29 0.19 0.29 0.19 0.28 61.11 4 349,00 1248 21/06/24 FORA 4.61 % Bloomberg
ALUPF320.. 30.02 0.09 0.09 0.09 0.09 0.09 0.00 1 9,00 100 21/06/24 FORA 7.66 % Bloomberg
LOJAS MARISA ON Fec. 1.55
AMARE240.. 2.40 0.01 0.01 0.01 0.01 0.01 0.00 1 150,00 15000 17/05/24 FORA 35.42 % Bloomberg
AMARG100.. 5.00 0.20 0.20 0.20 0.20 0.20 -13.04 1 180,00 900 18/07/25 FORA 69.00 % Bloomberg
AMBIPAR ON Fec. 10.37
AMBPE111.. 11.12 0.26 0.26 0.26 0.26 0.26 36.84 1 78,00 300 17/05/24 FORA 6.74 % Bloomberg
AMBPF112.. 11.25 0.50 0.51 0.51 0.50 0.50 42.85 2 550,00 1100 21/06/24 FORA 7.82 % Bloomberg
AMBPF122.. 12.25 0.27 0.27 0.27 0.27 0.27 17.39 1 27,00 100 21/06/24 FORA 15.35 % Bloomberg
AMBPH260.. 26.00 0.31 0.31 0.31 0.31 0.31 -6.06 1 31,00 100 15/08/25 FORA 60.12 % Bloomberg
ANIMA ON Fec. 3.70
ANIME370.. 3.70 0.26 0.26 0.26 0.26 0.26 73.33 1 260,00 1000 17/05/24 DENTRO 0.00 % Bloomberg
ANIME380.. 3.80 0.22 0.22 0.23 0.22 0.22 100.00 3 1892,00 8600 17/05/24 FORA 2.63 % Bloomberg
ANIME400.. 4.00 0.09 0.09 0.09 0.09 0.09 0.00 2 1845,00 20500 17/05/24 FORA 7.50 % Bloomberg
ANIME405.. 4.05 0.13 0.13 0.13 0.13 0.13 62.50 1 1430,00 11000 17/05/24 FORA 8.64 % Bloomberg
ANIMF350.. 3.50 0.40 0.40 0.40 0.40 0.40 0.00 1 40,00 100 21/06/24 DENTRO 5.71 % Bloomberg
ANIMF370.. 3.70 0.40 0.35 0.40 0.35 0.38 33.33 3 11438,00 30100 21/06/24 DENTRO 0.00 % Bloomberg
ANIMF390.. 3.90 0.33 0.33 0.33 0.33 0.33 83.33 6 14850,00 45000 21/06/24 FORA 5.13 % Bloomberg
ANIMF420.. 4.20 0.17 0.17 0.17 0.17 0.17 70.00 1 2125,00 12500 21/06/24 FORA 11.90 % Bloomberg
ANIMG440.. 4.40 0.26 0.26 0.26 0.26 0.26 0.00 1 260,00 1000 19/07/24 FORA 15.91 % Bloomberg
ARMAC ON Fec. 11.23
ARMLE110.. 10.94 0.30 0.16 0.30 0.16 0.23 172.72 3 92,00 400 17/05/24 DENTRO 2.65 % Bloomberg
ARMLE120.. 11.94 0.03 0.04 0.04 0.03 0.03 50.00 3 12,00 400 17/05/24 FORA 5.95 % Bloomberg
AREZZO CO ON Fec. 52.03
ARZZE515.. 51.50 2.29 2.30 2.84 1.92 2.59 -7.28 44 24346,00 9400 17/05/24 DENTRO 1.03 % Bloomberg
ARZZE520.. 52.00 1.97 2.48 2.98 1.56 1.99 22.36 12 6965,00 3500 17/05/24 DENTRO 0.06 % Bloomberg
ARZZE525.. 52.50 1.45 1.87 2.25 1.45 1.76 -25.64 76 455136,00 258600 17/05/24 FORA 0.90 % Bloomberg
ARZZE535.. 53.50 0.90 1.69 1.69 0.90 1.12 -5.26 39 11760,00 10500 17/05/24 FORA 2.75 % Bloomberg
ARZZE550.. 55.00 0.50 0.98 0.98 0.50 0.55 -7.40 33 4730,00 8600 17/05/24 FORA 5.40 % Bloomberg
ARZZE555.. 55.50 0.41 0.78 0.78 0.41 0.64 -25.45 21 14016,00 21900 17/05/24 FORA 6.25 % Bloomberg
ARZZE565.. 56.50 0.50 0.44 0.50 0.44 0.45 28.20 2 2700,00 6000 17/05/24 FORA 7.91 % Bloomberg
ARZZE575.. 57.50 0.22 0.24 0.31 0.22 0.24 46.66 9 1872,00 7800 17/05/24 FORA 9.51 % Bloomberg
ARZZE605.. 60.50 0.10 0.10 0.10 0.10 0.10 -23.07 1 25000,00 250000 17/05/24 FORA 14.00 % Bloomberg
ARZZE615.. 61.50 0.08 0.08 0.08 0.08 0.08 -27.27 1 40,00 500 17/05/24 FORA 15.40 % Bloomberg
ARZZF510.. 51.00 3.80 4.03 4.28 3.50 4.01 3.26 33 25263,00 6300 21/06/24 DENTRO 2.02 % Bloomberg
ARZZF520.. 52.00 3.26 3.11 3.31 3.11 3.20 -6.85 22 10240,00 3200 21/06/24 DENTRO 0.06 % Bloomberg
ARZZF540.. 54.00 2.25 2.25 2.25 2.25 2.25 2.27 1 2250,00 1000 21/06/24 FORA 3.65 % Bloomberg
ARZZF575.. 57.50 1.08 1.08 1.08 1.08 1.08 -14.96 1 2160,00 2000 21/06/24 FORA 9.51 % Bloomberg
ARZZF580.. 58.00 1.07 1.32 1.32 1.07 1.08 -2.72 3 1728,00 1600 21/06/24 FORA 10.29 % Bloomberg
ARZZF585.. 58.50 0.77 0.85 0.85 0.77 0.82 -10.46 2 245,00 300 21/06/24 FORA 11.06 % Bloomberg
ARZZF595.. 59.50 0.81 0.81 0.81 0.81 0.81 0.00 2 1215,00 1500 21/06/24 FORA 12.55 % Bloomberg
ARZZG595.. 59.50 1.51 1.51 1.51 1.51 1.51 17.96 1 302,00 200 19/07/24 FORA 12.55 % Bloomberg
ARZZJ800.. 80.04 0.46 0.44 0.46 0.44 0.45 -92.32 3 360,00 800 18/10/24 FORA 35.00 % Bloomberg
ARZZJ810.. 81.04 0.42 0.35 0.42 0.35 0.40 -90.60 2 200,00 500 18/10/24 FORA 35.80 % Bloomberg
ARZZJ85. 84.04 0.36 0.36 0.36 0.36 0.36 -94.85 2 360,00 1000 18/10/24 FORA 38.09 % Bloomberg
ASSAI ON Fec. 13.32
ASAIE11. 11.00 2.58 2.58 2.58 2.58 2.58 8.40 1 258,00 100 17/05/24 DENTRO 21.09 % Bloomberg
ASAIE115.. 11.50 1.90 1.90 1.90 1.90 1.90 0.00 1 190,00 100 17/05/24 DENTRO 15.83 % Bloomberg
ASAIE12. 12.00 1.14 1.14 1.14 1.14 1.14 0.00 2 1596,00 1400 17/05/24 DENTRO 11.00 % Bloomberg
ASAIE130.. 13.00 0.73 0.78 0.78 0.72 0.74 1.38 9 4958,00 6700 17/05/24 DENTRO 2.46 % Bloomberg
ASAIE135.. 13.50 0.50 0.40 0.51 0.39 0.47 11.11 14 10340,00 22000 17/05/24 FORA 1.33 % Bloomberg
ASAIE140.. 14.00 0.27 0.29 0.32 0.25 0.30 -3.57 26 23850,00 79500 17/05/24 FORA 4.86 % Bloomberg
ASAIE145.. 14.50 0.17 0.15 0.18 0.14 0.15 21.42 23 16215,00 108100 17/05/24 FORA 8.14 % Bloomberg
ASAIE150.. 15.00 0.10 0.09 0.10 0.08 0.09 11.11 4 162,00 1800 17/05/24 FORA 11.20 % Bloomberg
ASAIE155.. 15.50 0.05 0.05 0.05 0.05 0.05 25.00 2 255,00 5100 17/05/24 FORA 14.06 % Bloomberg
ASAIF135.. 13.50 0.79 0.74 0.86 0.74 0.75 0.00 3 2475,00 3300 21/06/24 FORA 1.33 % Bloomberg
ASAIF140.. 14.00 0.61 0.60 0.61 0.60 0.60 -10.29 2 4620,00 7700 21/06/24 FORA 4.86 % Bloomberg
ASAIF150.. 15.00 0.30 0.33 0.35 0.26 0.30 -6.25 29 5070,00 16900 21/06/24 FORA 11.20 % Bloomberg
ASAIG165.. 16.50 0.20 0.20 0.20 0.20 0.20 0.00 1 20,00 100 19/07/24 FORA 19.27 % Bloomberg
AUREN ON Fec. 11.48
AUREE121.. 12.10 0.05 0.05 0.05 0.05 0.05 0.00 1 35,00 700 17/05/24 FORA 5.12 % Bloomberg
AUREE127.. 12.35 0.05 0.05 0.05 0.05 0.05 150.00 1 75,00 1500 17/05/24 FORA 7.04 % Bloomberg
AUREE165.. 14.69 0.32 0.32 0.32 0.32 0.32 -8.57 1 128,00 400 16/05/25 FORA 21.85 % Bloomberg
AUREH127.. 12.75 0.20 0.19 0.20 0.19 0.19 5.26 4 798,00 4200 16/08/24 FORA 9.96 % Bloomberg
AUREL173.. 16.90 0.45 0.45 0.45 0.45 0.45 -4.25 1 450,00 1000 19/12/25 FORA 32.07 % Bloomberg
AZUL PN Fec. 9.77
AZULA110.. 11.00 1.50 1.50 1.50 1.50 1.50 7.91 1 7500,00 5000 17/01/25 FORA 11.18 % Bloomberg
AZULE100.. 10.00 0.57 0.41 0.57 0.41 0.49 58.33 45 45276,00 92400 17/05/24 FORA 2.30 % Bloomberg
AZULE102.. 10.25 0.34 0.35 0.35 0.34 0.34 47.82 2 6800,00 20000 17/05/24 FORA 4.68 % Bloomberg
AZULE105.. 10.50 0.48 0.36 0.48 0.19 0.25 33.33 4 1575,00 6300 17/05/24 FORA 6.95 % Bloomberg
AZULE110.. 11.00 0.36 0.13 0.36 0.13 0.24 125.00 28 13008,00 54200 17/05/24 FORA 11.18 % Bloomberg
AZULE112.. 11.25 0.17 0.18 0.18 0.17 0.17 -43.33 2 289,00 1700 17/05/24 FORA 13.16 % Bloomberg
AZULE115.. 11.50 0.24 0.24 0.24 0.24 0.24 9.09 1 480,00 2000 17/05/24 FORA 15.04 % Bloomberg
AZULE117.. 11.75 0.12 0.12 0.12 0.12 0.12 -33.33 1 216,00 1800 17/05/24 FORA 16.85 % Bloomberg
AZULE120.. 12.00 0.11 0.09 0.11 0.09 0.09 22.22 35 12096,00 134400 17/05/24 FORA 18.58 % Bloomberg
AZULE122.. 12.25 0.15 0.15 0.15 0.15 0.15 -34.78 1 30,00 200 17/05/24 FORA 20.24 % Bloomberg
AZULE125.. 12.50 0.07 0.07 0.07 0.06 0.06 0.00 12 1722,00 28700 17/05/24 FORA 21.84 % Bloomberg
AZULE127.. 12.75 0.09 0.10 0.10 0.09 0.09 50.00 6 495,00 5500 17/05/24 FORA 23.37 % Bloomberg
AZULE130.. 13.00 0.06 0.06 0.06 0.06 0.06 -33.33 4 48,00 800 17/05/24 FORA 24.85 % Bloomberg
AZULE132.. 13.25 0.17 0.18 0.18 0.17 0.17 -10.52 3 68,00 400 17/05/24 FORA 26.26 % Bloomberg
AZULE135.. 13.50 0.05 0.02 0.05 0.02 0.03 25.00 2 6,00 200 17/05/24 FORA 27.63 % Bloomberg
AZULE170.. 17.00 0.02 0.02 0.02 0.02 0.02 100.00 1 2,00 100 17/05/24 FORA 42.53 % Bloomberg
AZULE920.. 9.20 0.85 0.85 0.85 0.85 0.85 0.00 1 1700,00 2000 17/05/24 DENTRO 6.20 % Bloomberg
AZULE950.. 9.50 0.84 0.73 0.84 0.73 0.82 50.00 4 16400,00 20000 17/05/24 DENTRO 2.84 % Bloomberg
AZULE960.. 9.60 0.76 0.63 0.77 0.63 0.74 65.21 35 71188,00 96200 17/05/24 DENTRO 1.77 % Bloomberg
AZULE980.. 9.80 0.66 0.54 0.66 0.51 0.58 46.66 38 35786,00 61700 17/05/24 FORA 0.31 % Bloomberg
AZULF100.. 10.00 0.86 0.70 0.86 0.70 0.80 43.33 9 14960,00 18700 21/06/24 FORA 2.30 % Bloomberg
AZULF105.. 10.50 0.68 0.60 0.68 0.60 0.65 54.54 8 24570,00 37800 21/06/24 FORA 6.95 % Bloomberg
AZULF110.. 11.00 0.49 0.49 0.49 0.49 0.49 -5.76 1 294,00 600 21/06/24 FORA 11.18 % Bloomberg
AZULF115.. 11.50 0.40 0.40 0.40 0.40 0.40 8.10 1 40,00 100 21/06/24 FORA 15.04 % Bloomberg
AZULF120.. 12.00 0.26 0.30 0.30 0.20 0.27 13.04 13 5805,00 21500 21/06/24 FORA 18.58 % Bloomberg
AZULF122.. 12.25 0.24 0.20 0.24 0.20 0.22 20.00 7 330,00 1500 21/06/24 FORA 20.24 % Bloomberg
AZULF125.. 12.50 0.22 0.18 0.22 0.18 0.20 83.33 9 180,00 900 21/06/24 FORA 21.84 % Bloomberg
AZULF140.. 14.00 0.05 0.05 0.05 0.05 0.05 -86.84 1 5,00 100 21/06/24 FORA 30.21 % Bloomberg
AZULF142.. 14.25 0.07 0.07 0.07 0.07 0.07 -41.66 3 560,00 8000 21/06/24 FORA 31.44 % Bloomberg
AZULF960.. 9.60 1.08 0.96 1.08 0.96 1.03 42.10 3 7107,00 6900 21/06/24 DENTRO 1.77 % Bloomberg
AZULF980.. 9.80 0.85 0.85 0.85 0.85 0.85 23.18 1 1955,00 2300 21/06/24 FORA 0.31 % Bloomberg
AZULG132.. 13.25 0.22 0.20 0.22 0.20 0.21 0.00 2 42,00 200 19/07/24 FORA 26.26 % Bloomberg
AZULG135.. 13.50 0.20 0.20 0.20 0.20 0.20 0.00 1 20,00 100 19/07/24 FORA 27.63 % Bloomberg
AZULL140.. 14.00 0.70 0.75 0.75 0.70 0.73 -22.22 5 438,00 600 20/12/24 FORA 30.21 % Bloomberg
Restante da tabela para assinantes.
___________________________