DATA Fech. Abert. Máx. Mín. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
09/07/26 14,79 14,40 14,80 14,36 14,69 +3,86 21.416 324.876.695,00 22.115.500
10/07/26 15,42 15,21 15,53 15,19 15,39 +4,25 38.655 638.034.003,00 41.457.700
13/07/26 15,12 15,29 15,43 14,93 15,13 -1,94 26.864 374.590.053,00 24.758.100
14/07/26 15,33 15,20 15,49 15,15 15,33 +1,38 32.256 551.019.987,00 35.943.900
15/07/26 15,69 15,46 15,85 15,42 15,70 +2,34 37.086 576.153.890,00 36.697.700
16/07/26 15,39 15,60 15,72 15,24 15,39 -1,91 30.784 477.799.479,00 31.046.100
17/07/26 15,20 15,31 15,37 15,17 15,26 -1,23 26.671 745.921.008,00 48.880.800
20/07/26 15,26 15,28 15,43 15,14 15,29 +0,39 19.646 249.349.320,00 16.308.000
21/07/26 15,17 15,17 15,32 14,95 15,10 -0,58 34.833 441.590.440,00 29.244.400
22/07/26 15,90 15,25 15,92 15,21 15,66 +4,81 56.616 721.193.112,00 46.053.200
Compra = 15.87 Venda = 15.90
Mais tabela Intraday Google ( atraso 15 min ) Tabela de Indicadores
Volume Médio, Liquidez, Rendimentos e Eventos na área de assinantes