DATA         Fech.  Abert.    Máx.    Mín.    Med.    Osc.     Neg.               Volume        Volume     
               R$      R$      R$      R$      R$      (%)                            R$
08/04/26    29,92   29,76   30,08   29,57   29,85    +3,35   13.499        98.544.140,00       3.301.311 
09/04/26    30,51   29,92   30,71   29,88   30,51    +1,97   12.420       104.167.089,00       3.414.195 
10/04/26    30,61   30,67   31,15   30,28   30,56    +0,32   11.833       121.575.069,00       3.978.241 
13/04/26    30,92   31,06   32,04   30,58   31,13    +1,01   26.445       290.620.252,00       9.335.697 
14/04/26    31,39   30,85   31,53   30,82   31,29    +1,52   17.907       175.891.708,00       5.621.339 
15/04/26    31,63   31,31   31,73   31,27   31,56    +0,76   13.390       123.798.009,00       3.922.623 
16/04/26    31,20   31,76   31,76   31,08   31,23    -1,35   10.924        89.194.320,00       2.856.046 
17/04/26    30,89   31,76   31,79   30,86   31,17    -0,99   12.361       117.274.735,00       3.762.423 
20/04/26    30,83   30,83   31,03   30,62   30,77    -0,19   10.239        91.469.979,00       2.972.700 
22/04/26    30,47   30,69   30,86   30,31   30,49    -1,16    5.577        63.227.113,00       2.073.700 
Compra =   30.38     Venda =  30.47 
Mais tabela    Intraday Google ( atraso 15 min )       Tabela de Indicadores