DATA Fech. Abert. Máx. Mín. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
09/10/26 16,52 15,62 16,60 15,62 16,32 +6,85 15.218 76.659.936,00 4.697.300
13/10/26 15,96 16,51 16,56 15,82 16,11 -3,38 9.439 48.542.652,00 3.013.200
14/10/26 15,74 15,77 15,87 15,44 15,61 -1,37 7.638 35.643.874,00 2.283.400
15/10/26 15,15 15,47 15,65 15,08 15,37 -3,74 8.136 42.478.069,00 2.763.700
16/10/26 15,07 15,21 15,39 14,87 15,09 -0,52 5.507 26.789.277,00 1.775.300
19/10/26 15,60 15,10 15,60 15,10 15,45 +3,51 7.129 31.793.010,00 2.057.800
20/10/26 16,44 15,77 16,44 15,77 16,16 +5,38 10.889 50.039.440,00 3.096.500
21/10/26 15,98 16,40 16,63 15,87 16,05 -2,79 8.636 39.059.280,00 2.433.600
22/10/26 15,94 15,84 15,94 15,62 15,78 -0,25 5.827 23.261.298,00 1.474.100
23/10/26 15,96 15,94 16,10 15,64 15,93 +0,12 7.122 42.983.919,00 2.698.300
Compra = 15.95 Venda = 15.99
Mais tabela Intraday Google ( atraso 15 min ) Tabela de Indicadores
Volume Médio, Liquidez, Rendimentos e Eventos na área de assinantes