DATA Fech. Abert. Máx. Mín. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
09/07/26 16,05 15,32 16,05 15,12 15,75 +5,24 4.492 23.601.375,00 1.498.500
10/07/26 16,37 16,25 16,38 15,89 16,14 +1,99 2.725 14.174.148,00 878.200
13/07/26 16,37 16,41 16,85 16,26 16,54 0,00 3.024 17.328.958,00 1.047.700
14/07/26 16,12 16,43 16,53 16,02 16,25 -1,52 3.827 19.129.500,00 1.177.200
15/07/26 15,53 16,16 16,18 15,41 15,56 -3,66 5.726 31.025.084,00 1.993.900
16/07/26 15,72 15,46 15,86 15,46 15,68 +1,22 5.324 27.297.312,00 1.740.900
17/07/26 15,45 15,77 15,82 15,38 15,53 -1,71 6.683 28.405.923,00 1.829.100
20/07/26 15,41 15,46 15,81 15,35 15,52 -0,25 3.065 16.685.552,00 1.075.100
21/07/26 15,58 15,41 15,63 15,26 15,45 +1,10 4.252 21.007.365,00 1.359.700
22/07/26 16,05 15,68 16,13 15,64 16,01 +3,01 2.222 11.399.120,00 712.000
Compra = 16.05 Venda = 16.07
Mais tabela Intraday Google ( atraso 15 min ) Tabela de Indicadores
Volume Médio, Liquidez, Rendimentos e Eventos na área de assinantes