DATA Fech. Abert. Máx. Mín. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
09/07/26 15,70 15,49 15,79 15,47 15,70 +1,29 7.235 60.066.630,00 3.825.900
10/07/26 16,46 16,10 16,54 15,95 16,34 +4,84 12.242 135.688.994,00 8.304.100
13/07/26 16,33 16,44 16,64 16,30 16,40 -0,78 6.728 85.504.680,00 5.213.700
14/07/26 16,27 16,35 16,56 16,12 16,31 -0,36 10.684 188.266.330,00 11.543.000
15/07/26 16,32 16,27 16,33 16,18 16,27 +0,30 8.720 56.863.650,00 3.495.000
16/07/26 15,99 16,24 16,24 15,92 16,01 -2,02 10.506 167.392.555,00 10.455.500
17/07/26 15,94 15,99 16,09 15,88 15,96 -0,31 4.279 173.502.756,00 10.871.100
20/07/26 16,05 15,97 16,12 15,94 16,04 +0,69 4.775 49.372.724,00 3.078.100
21/07/26 16,15 16,03 16,20 15,98 16,08 +0,62 5.622 48.605.015,00 3.022.700
22/07/26 16,52 16,21 16,52 16,13 16,39 +2,29 9.822 77.372.273,00 4.720.700
Compra = 16.46 Venda = 16.52
Mais tabela Intraday Google ( atraso 15 min ) Tabela de Indicadores
Volume Médio, Liquidez, Rendimentos e Eventos na área de assinantes