DATA Fech. Abert. Máx. Mín. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
09/10/26 17,26 16,15 17,27 15,90 16,81 +9,86 27.398 254.086.511,00 15.115.200
13/10/26 15,82 16,80 16,84 15,63 16,02 -8,34 22.843 147.042.774,00 9.178.700
14/10/26 15,09 14,85 15,85 14,73 15,18 -4,61 24.462 184.725.420,00 12.169.000
15/10/26 14,49 14,19 15,19 14,09 14,66 -3,97 18.094 116.626.164,00 7.955.400
16/10/26 14,50 14,69 15,31 14,41 14,68 +0,06 14.718 98.648.132,00 6.719.900
19/10/26 15,58 14,95 15,90 14,95 15,60 +7,44 20.178 119.790.840,00 7.678.900
20/10/26 16,70 16,69 16,95 16,34 16,68 +7,18 27.289 173.610.444,00 10.408.300
21/10/26 16,42 16,88 17,43 15,58 16,45 -1,67 24.596 154.103.600,00 9.368.000
22/10/26 16,17 16,19 16,56 15,73 16,06 -1,52 17.653 105.170.515,00 6.548.600
23/10/26 16,65 16,30 16,73 15,66 16,29 +2,96 23.250 164.830.365,00 10.118.500
Compra = 16.63 Venda = 16.65
Mais tabela Intraday Google ( atraso 15 min ) Tabela de Indicadores
Volume Médio, Liquidez, Rendimentos e Eventos na área de assinantes