DATA Fech. Abert. Máx. Mín. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
09/07/26 15,05 14,81 15,06 14,78 14,99 +1,62 15.689 187.052.715,00 12.478.500
10/07/26 15,53 15,25 15,53 15,20 15,43 +3,18 26.373 281.560.468,00 18.247.600
13/07/26 15,17 15,43 15,51 15,08 15,17 -2,31 13.552 155.172.413,00 10.228.900
14/07/26 15,21 15,25 15,29 15,09 15,20 +0,26 20.563 163.314.880,00 10.744.400
15/07/26 15,02 15,21 15,25 14,99 15,07 -1,24 22.098 235.872.626,00 15.651.800
16/07/26 14,60 14,40 14,73 14,19 14,51 -2,79 42.402 619.060.444,00 42.664.400
17/07/26 14,80 14,59 14,90 14,57 14,73 +1,36 21.630 265.374.207,00 18.015.900
20/07/26 14,91 14,80 14,91 14,69 14,81 +0,74 18.196 164.158.483,00 11.084.300
21/07/26 14,51 14,85 14,96 14,51 14,59 -2,68 16.180 145.813.919,00 9.994.100
22/07/26 14,95 14,60 14,96 14,41 14,77 +3,03 22.979 200.947.327,00 13.605.100
Compra = 14.94 Venda = 14.96
Mais tabela Intraday Google ( atraso 15 min ) Tabela de Indicadores
Volume Médio, Liquidez, Rendimentos e Eventos na área de assinantes