DATA Fech. Abert. Máx. Mín. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
08/04/26 16,38 16,64 17,24 16,30 16,48 +2,69 38.477 328.815.199,00 19.952.378
09/04/26 16,64 16,46 16,64 16,32 16,51 +1,58 32.526 311.313.845,00 18.856.077
10/04/26 16,89 16,68 17,08 16,58 16,92 +1,50 20.988 163.451.177,00 9.660.235
13/04/26 16,84 16,76 16,93 16,58 16,77 -0,29 14.947 141.986.294,00 8.466.684
14/04/26 17,47 16,84 17,49 16,77 17,26 +3,74 21.674 202.197.143,00 11.714.782
15/04/26 17,52 17,34 17,72 17,34 17,51 +0,28 19.768 165.349.512,00 9.443.147
16/04/26 17,22 17,53 17,61 17,08 17,26 -1,71 13.843 129.214.127,00 7.486.334
17/04/26 17,55 17,74 17,76 17,39 17,55 +1,91 24.560 164.160.419,00 9.353.870
20/04/26 17,39 17,57 17,57 17,33 17,40 -0,91 16.078 89.557.577,00 5.146.987
22/04/26 16,81 17,27 17,32 16,71 16,86 -3,33 19.310 155.423.910,00 9.218.500
Compra = 16.78 Venda = 16.81
Mais tabela Intraday Google ( atraso 15 min ) Tabela de Indicadores
Volume Médio, Liquidez, Rendimentos e Eventos na área de assinantes