DATA Fech. Abert. Máx. Mín. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
10/07/26 15,55 15,59 15,88 15,39 15,63 +0,90 15.650 112.117.116,00 7.173.200
13/07/26 15,72 15,47 16,02 15,06 15,54 +1,09 12.699 92.857.716,00 5.975.400
14/07/26 16,09 15,88 16,28 15,74 16,04 +2,35 12.188 81.199.292,00 5.062.300
15/07/26 15,40 16,04 16,13 15,13 15,42 -4,28 16.315 149.146.866,00 9.672.300
16/07/26 15,29 15,45 15,51 15,04 15,25 -0,71 10.110 93.476.400,00 6.129.600
17/07/26 15,03 15,26 15,49 14,64 15,02 -1,70 16.056 169.467.656,00 11.282.800
20/07/26 14,52 15,14 15,27 14,52 14,75 -3,39 12.059 90.674.150,00 6.147.400
21/07/26 15,11 14,59 15,27 14,49 15,03 +4,06 19.452 138.980.907,00 9.246.900
22/07/26 16,03 15,22 16,40 15,02 15,93 +6,08 18.959 139.484.673,00 8.756.100
23/07/26 15,59 15,96 16,20 15,59 15,82 -2,74 8.359 70.210.742,00 4.438.100
Compra = 15.58 Venda = 15.59
Mais tabela Intraday Google ( atraso 15 min ) Tabela de Indicadores
Volume Médio, Liquidez, Rendimentos e Eventos na área de assinantes