DATA Fech. Abert. Máx. Mín. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
22/05/26 16,10 16,20 16,30 16,09 16,15 -1,82 16.851 387.766.344,00 24.010.300
25/05/26 16,40 16,20 16,41 16,16 16,34 +1,86 14.140 239.268.254,00 14.643.100
26/05/26 16,59 16,90 16,92 16,39 16,55 +1,15 31.070 593.843.790,00 35.881.800
27/05/26 16,61 16,79 16,92 16,57 16,69 +0,12 28.579 617.907.194,00 37.022.600
28/05/26 16,29 16,60 16,65 16,25 16,44 -1,92 16.783 407.930.652,00 24.813.300
29/05/26 16,32 16,29 16,46 16,02 16,26 +0,18 35.985 1.405.867.242,00 86.461.700
01/06/26 16,43 16,39 16,57 16,14 16,41 +0,67 26.614 614.790.804,00 37.464.400
02/06/26 16,45 16,49 16,63 16,42 16,50 +0,12 14.869 260.812.200,00 15.806.800
03/06/26 16,07 16,22 16,32 16,05 16,15 -2,31 28.715 398.031.284,00 24.645.900
05/06/26 16,17 16,04 16,26 15,95 16,15 +0,62 20.791 370.878.289,00 22.964.600
Compra = 16.16 Venda = 16.18
Mais tabela Intraday Google ( atraso 15 min ) Tabela de Indicadores
Volume Médio, Liquidez, Rendimentos e Eventos na área de assinantes