DATA Fech. Abert. Máx. Mín. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
24/08/26 15,25 15,00 15,37 14,95 15,22 +1,66 36.422 518.514.960,00 34.068.000
25/08/26 15,31 15,30 15,31 15,01 15,18 +0,39 14.714 264.570.702,00 17.428.900
26/08/26 15,24 15,26 15,44 15,18 15,25 -0,45 14.820 197.893.150,00 12.976.600
27/08/26 15,12 15,16 15,19 14,98 15,09 -0,78 23.932 356.572.173,00 23.629.700
28/08/26 15,19 15,16 15,20 15,00 15,10 +0,46 16.337 251.517.680,00 16.656.800
31/08/26 15,03 15,30 15,31 15,03 15,08 -1,05 19.442 764.112.648,00 50.670.600
01/09/26 15,17 15,18 15,40 15,03 15,20 +0,93 28.829 749.683.760,00 49.321.300
02/09/26 15,60 15,31 15,68 15,17 15,52 +2,83 45.121 711.356.096,00 45.834.800
03/09/26 15,76 15,82 15,87 15,64 15,75 +1,02 39.663 534.753.450,00 33.952.600
04/09/26 15,74 15,76 15,88 15,62 15,76 -0,12 15.657 435.589.064,00 27.638.900
Compra = 15.74 Venda = 15.79
Mais tabela Intraday Google ( atraso 15 min ) Tabela de Indicadores
Volume Médio, Liquidez, Rendimentos e Eventos na área de assinantes