|
GrafBolsa Gráficos das Ações da Bolsa de São Paulo Login..... Cadastro .....Informações
|
 grafbolsa@yahoo.com | Boletim do dia Maiores altas do dia Mais negociadas Vol. médio/Indicadores Opções de Compra Eventos... Todas ações do dia Todas ações da Bolsa Gráfico Interativo |
Gráficos de curto prazo (App) Análise Técnica Detalhes dos gráficos ... Maior rendimento em : 5. 15. 30.dias 3. 6. 12.meses 4. 8.anos no ano. |
PREGÃO 26/04/24
...
...
ÍNDICE BOVESPA +1.50
----
Mais ações de MÉDIA ou
BAIXA liquidez
3R PETROLEUM ON
35.35 +3.54 18223 237615.3
100/100
9.31 RRRP3 3TENTOS ON
10.08 +0.90 2768 7276.4
100/100
-12.04 TTEN3 ABC BRASIL PN
23.07 +1.05 1658 5969.6
100/100
24.10 ABCB4 ADVANCED MIC DRN
100.56 +0.57 145 1108.3
100/100
67.71 A1MD34 AES BRASIL ON ED
9.22 +0.76 3473 12936.6
100/100
-10.83 AESB3 ALIBABAGR DRN
13.79 -0.07 708 1666.6
100/100
-3.63 BABA34 ALLIAR ON
10.23 +1.38 316 485.0
100/100
7.91 AALR3 ALLIED ON
7.48 +0.40 322 692.5
100/100
70.00 ALLD3 ALLOS ON
21.45 +4.43 20738 205416.7
100/100
-7.34 ALOS3 ALPARGATAS PN
9.41 +0.64 5943 20698.1
100/100
20.80 ALPA4 ALPHABET DRN A
73.16 -1.46 3723 80118.0
100/100
40.29 GOGL34 ALUPAR UNT ED
27.72 +1.16 3662 35173.5
100/100
6.04 ALUP11 AMAZON DRN
46.03 +0.06 1160 7121.6
100/100
51.91 AMZO34 AMBEV S/A ON
12.01 -0.08 14385 194650.2
100/100
0.84 ABEV3 AMBIPAR ON
10.37 +3.08 4916 16797.3
100/100
-30.82 AMBP3 AMERICANAS ON
0.56 +1.81 2507 13157.1
100/100
-26.32 AMER3 ANIMA ON
3.70 +6.32 9005 26549.1
100/100
37.55 ANIM3 APPLE DRN
43.35 -1.25 927 3113.1
100/100
1.64 AAPL34 AREZZO CO ON
52.03 +0.91 8798 100925.9
100/100
-10.52 ARZZ3 ARMAC ON
11.23 +4.27 3107 6899.2
100/100
-13.75 ARML3 ASSAI ON
13.32 +0.07 25767 193730.0
100/100
20.76 ASAI3 AURA 360 DR3
38.00 +0.26 1364 1304.9
100/100
20.87 AURA33 AUREN ON
11.48 +1.41 6447 57280.3
100/100
-1.12 AURE3 AZEVEDO PN
1.25 -1.57 1315 3415.9
100/100
-35.90 AZEV4 AZUL PN
9.77 +5.96 15068 149678.4
100/100
-23.97 AZUL4 B3 ON
11.22 +3.60 53916 674269.0
100/100
-1.32 B3SA3 BANCO BMG PN EJ
3.24 +1.56 436 939.9
100/100
53.55 BMGB4 BANCO PAN PN
9.16 +1.77 3075 11404.2
100/100
24.80 BPAN4 BANRISUL PNB
12.49 +1.21 4050 11523.0
100/100
18.28 BRSR6 BB ETF IBOV CI
65.77 +1.81 37 963.5
100/100
12.37 BBOV11 BBSEGURIDADE ON
32.09 +0.31 10273 98853.7
100/100
6.51 BBSE3 BEMOBI TECH ON
11.87 +1.36 914 2010.1
100/100
1.11 BMOB3 BERKSHIRE DRN
102.50 -2.19 250 1231.4
100/100
21.62 BERK34 BIOMM ON
16.01 +1.52 674 2000.5
100/100
253.42 BIOM3 BITCOIN HASH CI
76.35 -1.35 993 4685.7
100/100
87.09 BITH11 BKR BITCOIN DRE
62.15 -2.18 189 1139.0
100/ 32
- IBIT39 BLAU ON
10.79 +5.78 1803 3845.9
100/100
-29.71 BLAU3 BOA SAFRA ON
18.32 -0.10 3803 10792.9
100/100
43.80 SOJA3 BR PARTNERS UNT
15.00 +4.16 1147 2801.0
100/100
37.74 BRBI11 BRADESCO ON
12.20 +1.58 4560 38961.9
100/100
2.35 BBDC3 BRADESCO PN
13.88 +1.61 17530 329961.1
100/100
2.21 BBDC4 BRADESPAR ON
20.40 +1.79 564 2366.1
100/100
12.27 BRAP3 BRADESPAR PN
21.07 +0.66 9524 129754.5
100/100
7.12 BRAP4 BRASIL ON
27.55 +0.62 25047 346556.0
100/100
16.64 BBAS3 BRASILAGRO ON
25.30 +1.15 926 3492.8
100/100
3.10 AGRO3 BRASKEM PNA
22.81 +1.87 5719 58152.6
100/100
29.16 BRKM5 BRF SA ON
17.45 +1.04 12676 85794.9
100/100
56.78 BRFS3 BRISANET ON ED
3.94 +4.98 1728 3887.4
100/100
34.01 BRIT3 BTGP BANCO UNT
34.10 +4.60 27870 398519.9
100/100
11.55 BPAC11 CAIXA SEGURI ON
16.33 +1.99 12507 68935.9
100/100
49.00 CXSE3 CAMIL ON
8.34 +0.96 720 1475.2
100/100
19.83 CAML3 CARREFOUR BR ON
11.55 +3.21 12677 72939.4
100/100
33.99 CRFB3 CASAS BAHIA ON
5.44 -1.44 6023 33052.0
100/100
-54.67 BHIA3 CBA ON
5.03 +3.28 3622 10686.3
100/100
35.58 CBAV3 CCR SA ON ED
12.49 +1.79 10870 61511.3
100/100
7.67 CCRO3 CEA MODAS ON
11.96 +10.33 11309 68040.2
100/100
139.20 CEAB3 CEMIG ON
14.70 -0.94 520 1637.3
100/100
0.55 CMIG3 CEMIG PN
12.59 -0.15 15360 103165.6
100/100
12.51 CMIG4 CIELO ON
5.59 0.00 18866 96674.6
100/100
70.95 CIEL3 CLEARSALE ON
7.65 +6.69 4536 16458.7
100/100
98.19 CLSA3 COGNA ON ON
2.17 +0.93 10681 54899.7
100/100
-12.50 COGN3 COINBASEGLOB DRN
48.30 +4.29 206 1402.2
100/100
211.21 C2OI34 COPASA ON
21.57 +1.50 3513 20793.9
100/100
45.25 CSMG3 COPEL ON ED
8.34 +1.70 23504 93541.9
100/100
6.38 CPLE3 COPEL PNB ED
9.10 +1.11 24129 160484.5
100/100
10.30 CPLE6 COSAN ON
14.76 +2.78 15208 129261.6
100/100
-7.69 CSAN3 CPFL ENERGIA ON
34.94 +1.04 6863 87301.6
100/100
6.46 CPFE3 CRUZEIRO EDU ON
4.39 +5.27 924 1742.8
100/100
24.01 CSED3 CSNMINERACAO ON
4.98 +0.60 9976 25663.6
100/100
7.56 CMIN3 CSU DIGITAL ON
18.49 +3.87 284 1294.7
100/100
21.89 CSUD3 CURY S/A ON
19.94 +4.34 6502 25904.6
100/100
38.66 CURY3 CVC BRASIL ON
2.10 +4.47 8877 23521.6
100/100
-27.59 CVCB3 CYRELA REALT ON ED
20.91 +2.58 18455 150296.9
100/100
18.67 CYRE3 DASA ON
4.60 +5.26 1515 1648.9
100/100
-54.95 DASA3 DESKTOP ON ED
13.09 +2.66 601 1105.8
100/100
-10.22 DESK3 DEXCO ON
7.31 +3.39 5769 20251.7
100/100
14.76 DXCO3 DIMED ON
11.21 +1.90 1092 2129.7
100/100
4.47 PNVL3 DIRECIONAL ON
24.33 +5.05 10432 62823.9
100/100
46.57 DIRR3 ECORODOVIAS ON
7.47 +3.89 7941 36346.0
100/100
4.18 ECOR3 ELETROBRAS ON
37.70 +1.61 25590 515305.0
100/100
10.14 ELET3 ELETROBRAS PNB
42.45 +0.99 8296 117192.6
100/100
11.07 ELET6 EMBRAER ON
33.20 +3.26 15970 236561.0
100/100
88.10 EMBR3 ENAUTA PART ON
28.82 +1.80 8431 59067.5
100/100
66.11 ENAT3 ENERGISA UNT
46.37 +1.75 12817 130890.1
100/100
3.50 ENGI11 ENEVA ON
12.83 +1.34 10625 106665.0
100/100
16.21 ENEV3 ENGIE BRASIL ON
39.79 +1.34 4475 63953.6
100/100
-0.75 EGIE3 ENJOEI ON
2.14 +8.62 1580 8493.2
100/100
48.61 ENJU3 EQUATORIAL ON
31.25 +1.23 17813 175902.8
100/100
-1.17 EQTL3 ETERNIT ON
7.27 +1.53 545 1075.9
100/100
-0.14 ETER3 ETHER HASH CI
47.46 -1.16 679 1204.6
100/100
81.15 ETHE11 EUCATEX PN
16.34 +5.82 365 940.9
100/100
40.86 EUCA4 EVEN ON
7.27 +3.12 1719 2913.7
100/100
18.40 EVEN3 EZTEC ON
13.95 +4.88 4597 24305.2
100/100
-6.00 EZTC3 FERBASA PN
8.13 +1.37 2368 5541.9
100/100
-30.75 FESA4 FI ITAUINFRA CI
112.90 -0.86 1824 1759.3
100/100
16.33 IFRA11 FIAGRO FGA CI
8.78 +0.57 6203 1175.0
100/100
-3.62 FGAA11 FIAGRO KINEA CI
102.79 +0.18 5900 2927.9
100/100
4.07 KNCA11 FIAGRO RIZA CI
8.54 -0.23 8871 2173.3
100/100
-6.87 RZAG11 FIAGRO RURA CI
9.77 0.00 7429 2716.2
100/100
-2.98 RURA11 FIAGRO SUNO CI
10.04 0.00 2330 998.0
100/100
4.91 SNAG11 FIAGRO VCRA CI
64.26 +1.58 8415 3872.8
100/100
-26.89 VCRA11 FIAGRO VGIA CI
8.13 +0.12 8012 3062.4
100/100
-5.79 VGIA11 FIAGRO XP CA CI
8.51 -0.11 4740 1606.0
100/100
-2.85 XPCA11 FIC IE CAP CI
101.20 -0.54 4238 2165.6
100/100
10.81 CPTI11 FIC INFR BTG CI ER
90.45 +0.33 12325 4358.8
100/100
3.63 BDIF11 FII ALIANZA CI ER
115.02 +0.80 1418 1218.2
100/100
4.78 ALZR11 FII BC FFII CI
8.92 -0.99 7856 2411.5
95/ 99
8.38 BCFF11 FII BC FUND CI
55.60 +0.54 6190 1343.6
95/ 99
15.40 BRCR11 FII BRESCO CI
119.75 +0.49 5429 2118.5
95/ 99
1.97 BRCO11 FII BTG CRI CI
10.18 +0.69 13164 1553.4
95/ 99
12.24 BTCI11 FII BTLG CI
101.00 +0.09 16667 9950.9
95/ 99
6.06 BTLG11 FII CAPI SEC CI
8.46 -0.23 28736 8719.5
95/ 99
13.40 CPTS11 FII CSHG CRI CI
104.24 +0.09 8234 3274.2
95/ 99
4.31 HGCR11 FII CSHG LOG CI
164.21 -0.15 10299 5817.8
95/ 99
8.45 HGLG11 FII CSHG URB CI
133.61 +0.08 6568 2781.6
95/ 99
8.55 HGRU11 FII DEVANT CI
47.00 +1.40 1888 1754.2
95/ 99
20.17 DEVA11 FII FATOR VE CI
87.85 +0.02 1630 1325.2
95/ 99
4.43 VRTA11 FII GGRCOVEP CI
11.30 -0.08 2784 942.9
95/ 99
5.81 GGRC11 FII GUARDIAN CI
8.98 -0.22 99964 8630.1
95/ 42
- GARE11 FII HABIT II CI
91.97 +0.89 7035 1705.3
95/ 99
9.37 HABT11 FII HECTARE CI
32.26 +0.18 1786 674.8
95/ 99
-11.08 HCTR11 FII HEDGEBS CI
221.80 -0.16 8618 5358.1
95/ 99
2.08 HGBS11 FII HG REAL CI
124.32 +0.67 3036 1813.9
95/ 99
5.62 HGRE11 FII HSI CRI CI ES
83.87 +0.57 3591 1270.7
95/ 99
6.42 HSAF11 FII HSI MALL CI
95.14 +0.20 15056 6306.5
95/ 99
9.46 HSML11 FII HTOPFOF3 CI
76.40 -0.13 2995 1441.7
95/ 99
6.61 HFOF11 FII IRIDIUM CI
75.93 +0.83 5868 3570.7
95/ 99
2.96 IRDM11 FII JS REAL CI
69.31 -0.38 9505 3490.2
95/ 99
6.57 JSRE11 FII KINEA CI
163.45 -0.02 3635 3164.9
95/ 99
5.76 KNRI11 FII KINEA HF CI
100.61 +0.25 2338 1846.8
95/ 99
2.89 KNHF11 FII KINEA HY CI
106.26 +0.17 8700 5636.4
95/ 99
12.14 KNHY11 FII KINEA IP CI
96.70 +0.01 13490 8183.6
95/ 99
10.72 KNIP11 FII KINEA RI CI
103.99 +0.08 25759 10031.6
95/ 99
8.27 KNCR11 FII KINEA SC CI
9.20 +0.43 17603 3559.2
95/ 99
10.31 KNSC11 FII KORE CI
107.91 -0.37 5019 1900.6
95/ 75
- KORE11 FII MALLS BP CI
114.20 -0.40 4854 2261.6
95/ 99
3.57 MALL11 FII MAUA CI
90.20 +0.91 10719 5227.8
95/ 99
2.62 MCCI11 FII MAUA HY CI
9.30 -1.79 34108 9602.3
95/ 99
-11.00 MCHY11 FII MAXI REN CI
10.36 -0.19 45524 12670.6
95/ 99
1.37 MXRF11 FII RBR PCRI CI
98.80 -0.89 11043 3492.0
95/ 99
4.07 RBRY11 FII RBR PROP CI
60.00 +1.35 6350 1496.7
95/ 99
18.84 RBRP11 FII RBRALPHA CI
7.89 +1.54 21933 5657.5
95/ 99
7.06 RBRF11 FII RBRHGRAD CI
92.88 -0.27 14247 2968.9
95/ 99
9.59 RBRR11 FII REC RECE CI
88.22 +0.03 5458 2477.6
95/ 99
9.66 RECR11 FII RIOB VA CI
112.39 +0.16 4610 1343.4
95/ 99
6.50 RBVA11 FII RIZA AKN CI
85.73 +0.68 4832 2356.3
95/ 99
-0.10 RZAK11 FII RIZA TX CI
94.50 -0.42 17939 9073.7
95/ 99
-0.82 RZTR11 FII SANT REN CI
47.70 +1.44 3949 1354.9
95/ 99
-0.69 SARE11 FII TG ATIVO CI
125.00 -0.30 15471 8406.8
95/ 99
10.26 TGAR11 FII TRX REAL CI
110.35 -0.08 10018 6761.4
95/ 99
7.89 TRXF11 FII URCA REN CI
86.13 +0.40 2085 1274.6
95/ 99
4.27 URPR11 FII VALOR HE CI
9.06 +3.42 15076 5295.3
95/ 99
1.68 VGHF11 FII VALORAIP CI
91.08 -0.21 4411 1715.0
95/ 99
10.78 VGIP11 FII VALREIII CI
9.71 +0.20 32387 4654.1
95/ 99
7.77 VGIR11 FII VBI CRI CI
95.44 +1.72 8612 2795.3
95/ 99
13.04 CVBI11 FII VBI LOG CI
114.48 +0.73 8328 3354.8
95/ 99
2.52 LVBI11 FII VBI PRI CI
100.61 +0.78 11877 4254.0
95/ 99
-1.43 PVBI11 FII VBI REIT CI
77.15 +0.35 3015 1419.3
95/ 99
1.35 RVBI11 FII VECTIS CI
90.55 -0.92 21941 15043.4
95/ 99
4.83 VCJR11 FII VINCI LG CI
92.30 +0.07 5153 2017.9
95/ 99
-8.31 VILG11 FII VINCI SC CI
118.10 -0.87 17117 11716.2
95/ 99
6.42 VISC11 FII XP CRED CI
89.20 +0.67 6243 1781.6
95/ 99
6.67 XPCI11 FII XP LOG CI
104.72 -0.02 10096 7025.6
95/ 99
2.30 XPLG11 FII XP MALLS CI ER
115.90 +0.33 27410 18071.6
95/ 99
11.41 XPML11 FINAM CI *
0.41 +2.50 690 14933.2
95/ 99
17.14 FNAM11 FIP BTGDV IE CI ER
121.76 -1.65 1027 2906.9
95/ 99
21.76 BDIV11 FIP PERFIN CI
78.21 -0.79 2040 1720.8
95/ 99
16.66 PFIN11 FIP XP INFRA CI
82.77 +0.01 13097 4592.6
95/ 99
15.10 XPIE11 FIRF XP IE CI
72.47 -0.16 1110 947.2
95/ 99
-7.58 XPID11 FLEURY ON
14.61 -0.34 6706 43076.7
95/ 99
-2.79 FLRY3 FRAS-LE ON ED
17.96 +2.62 619 2033.6
95/ 99
23.86 FRAS3 FREEPORT DRN
86.07 +0.96 40 4376.8
95/ 91
54.86 FCXO34 GAFISA ON
5.53 +5.13 1906 7656.1
95/ 99
26.54 GFSA3 GERDAU ON EB
16.30 +2.00 286 1290.3
95/ 99
3.16 GGBR3 GERDAU PN EB
18.63 +2.19 23277 219360.2
95/ 99
9.27 GGBR4 GERDAU MET PN
10.64 +2.20 11017 106707.8
95/ 99
17.70 GOAU4 GOL PN
1.22 +3.38 6152 10471.7
95/ 99
-83.38 GOLL4 GPS ON
18.96 +1.77 5056 26985.1
95/ 99
17.54 GGPS3 GRENDENE ON
6.11 +0.99 1524 4046.5
95/ 99
2.69 GRND3 GRUPO MATEUS ON
7.54 +2.58 7018 22868.7
95/ 99
29.78 GMAT3 GRUPO NATURA ON
16.88 +2.17 10165 63270.5
95/ 99
40.78 NTCO3 GRUPO SBF ON
11.85 +4.13 4364 12085.2
95/ 99
72.49 SBFG3 GRUPO SOMA ON
6.11 +0.16 17603 125530.1
95/ 99
13.99 SOMA3 GUARARAPES ON
7.24 +5.07 2483 8132.4
95/ 99
71.16 GUAR3 HAPVIDA ON
3.78 +4.41 20907 151371.9
95/ 99
-0.26 HAPV3 HASHDEX NCI CI
49.44 -1.12 4267 10882.8
95/ 99
94.72 HASH11 HBR REALTY ON
5.41 +4.03 650 1823.6
95/ 99
20.49 HBRE3 HELBOR ON
2.78 +4.90 755 1461.3
95/ 99
18.30 HBOR3 HIDROVIAS ON
4.32 +3.10 3009 16930.5
95/ 99
10.20 HBSA3 HYPERA ON EJ
28.55 +5.15 20425 211285.5
95/ 99
-12.23 HYPE3 IGUATEMI S.A UNT ED
21.26 +4.57 17637 111681.4
95/ 99
10.67 IGTI11 INFRACOMM ON
0.77 +1.31 1125 3495.6
95/ 99
-32.46 IFCM3 INTELBRAS ON
19.05 +0.31 3378 15095.4
95/ 99
1.11 INTB3 INTER CO DR2 ED
26.60 +1.72 24684 48851.4
95/ 99
13.14 INBR32 INVESTO LFTS F11
118.91 +0.04 1625 6340.9
95/ 99
5.58 LFTS11 IOCHP-MAXION ON
12.43 -0.16 2781 8085.2
95/ 99
12.69 MYPK3 IRANI ON
9.40 +4.21 2555 8190.1
95/ 99
-14.08 RANI3 IRBBRASIL RE ON
42.35 +2.69 5371 55201.4
95/ 99
7.98 IRBR3 ISHARE SP500 CI
289.80 -0.24 11361 27354.0
95/ 99
25.67 IVVB11 ISHARES BOVA CI
122.83 +1.58 58601 725518.2
95/ 99
13.79 BOVA11 ISHARES SMAL CI
101.76 +2.37 56864 260126.1
95/ 99
10.14 SMAL11 IT NOW B5P2 F11
87.84 +0.17 183 44269.1
95/ 99
4.53 B5P211 IT NOW IBOV CI
128.77 +1.49 9257 133605.7
95/ 99
13.62 BOVV11 IT NOW IDIV CI
88.02 +1.17 393 868.3
95/ 99
14.98 DIVO11 IT NOW IFNC CI
122.55 +2.36 10 10408.6
95/ 99
14.11 FIND11 IT NOW IMA-B F11
97.90 +0.25 164 2561.3
95/ 99
4.23 IMAB11 IT NOW SMALL CI
53.40 +2.29 31 339.8
95/ 99
10.79 SMAC11 IT NOW SPXI CI
282.37 +0.11 74 15126.2
95/ 99
26.00 SPXI11 ITAUSA ON
9.67 +1.36 458 2001.1
95/ 99
20.27 ITSA3 ITAUSA PN
9.69 +1.78 15926 147084.6
95/ 99
23.60 ITSA4 ITAUUNIBANCO ON
28.06 +1.70 645 5612.8
95/ 99
29.85 ITUB3 ITAUUNIBANCO PN
32.21 +1.67 31842 873201.9
95/ 99
26.17 ITUB4 JALLESMACHAD ON
7.15 +1.13 835 2208.6
95/ 99
-10.29 JALL3 JBS ON
22.91 +3.71 18777 203703.2
95/ 99
19.76 JBSS3 JHSF PART ON
4.33 +2.60 2876 8989.9
95/ 99
16.40 JHSF3 JSL ON
12.00 +0.08 1661 3713.0
95/ 99
42.86 JSLG3 KEPLER WEBER ON
9.86 +2.38 1764 6386.9
95/ 99
5.68 KEPL3 KINEA INFRAF CI
136.61 -0.17 2808 4468.5
95/ 99
7.73 KDIF11 KLABIN S/A ON
4.60 -0.86 869 1509.4
95/ 99
7.23 KLBN3 KLABIN S/A PN
4.64 +0.43 2016 5947.1
95/ 99
8.16 KLBN4 KLABIN S/A UNT
23.09 -0.68 12572 114250.6
95/ 99
8.10 KLBN11 LAVVI ON
8.77 +5.15 1157 2898.0
95/ 99
40.77 LAVV3 LIGHT S/A ON
5.01 0.00 1049 1179.2
95/ 99
-0.79 LIGT3 LOCALIZA ON
50.50 +3.61 19747 384056.8
95/ 99
2.31 RENT3 LOG COM PROP ON
21.77 +0.32 1368 4414.7
95/ 99
13.21 LOGG3 LOG-IN ON
39.50 +0.53 194 1099.0
95/ 99
9.66 LOGN3 LOJAS RENNER ON
15.71 +1.28 15954 130612.9
95/ 99
34.39 LREN3 LWSA ON
4.70 +2.62 9579 49008.7
95/ 99
-15.62 LWSA3 M.DIASBRANCO ON
34.30 +0.08 5064 50042.7
95/ 99
7.15 MDIA3 MAGAZ LUIZA ON
1.43 +2.87 21627 120948.0
95/ 99
4.38 MGLU3 MARCOPOLO ON
5.39 -1.46 507 1133.2
95/ 99
75.00 POMO3 MARCOPOLO PN
6.96 0.00 7426 33616.8
95/ 99
78.01 POMO4 MARFRIG ON
9.77 +0.92 9031 72131.3
95/ 99
60.43 MRFG3 MATER DEI ON
5.71 +4.96 1306 1172.2
95/ 99
-21.46 MATD3 MELIUZ ON
4.56 +2.01 3174 6166.1
95/ 99
1.56 CASH3 MERCADOLIBRE DRN
60.50 +2.54 7202 34701.2
95/ 99
25.00 MELI34 META PLAT DRN
80.67 -1.22 2524 15767.4
95/ 99
53.66 M1TA34 METAL LEVE ON
32.95 +0.54 2354 12630.5
95/ 99
1.01 LEVE3 MICROSOFT DRN
86.52 -3.92 2495 21312.2
95/ 99
23.21 MSFT34 MICROSTRATEG DRN
93.60 +1.76 80 1425.2
95/ 99
212.83 M2ST34 MILLS ON
13.47 +1.12 2029 12271.9
95/ 99
29.89 MILS3 MINERVA ON
6.13 +1.99 8127 46889.6
95/ 99
-15.68 BEEF3 MITRE REALTY ON ED
4.36 +2.34 1595 4109.1
95/ 99
27.86 MTRE3 MOBLY ON
2.35 +3.52 306 877.7
95/ 99
-29.22 MBLY3 MOURA DUBEUX ON
12.15 +3.84 2650 6160.1
95/ 99
30.65 MDNE3 MOVIDA ON
7.32 +3.68 5706 16649.8
95/ 99
-14.49 MOVI3 MRV ON
6.67 +5.53 11483 87333.0
95/ 99
-13.71 MRVE3 MULTILASER ON
1.97 +0.51 3297 6378.1
95/ 99
7.65 MLAS3 MULTIPLAN ON
24.00 +4.03 26308 223386.9
95/ 99
-0.08 MULT3 NEOENERGIA ON ED
19.33 +0.15 3725 14066.4
95/ 99
13.44 NEOE3 NETFLIX DRN
56.76 -2.49 622 5483.0
95/ 99
39.39 NFLX34 NU HOLDINGS DRN
9.38 +0.10 8725 45183.0
95/ 99
44.09 ROXO34 NVIDIA CORP DRN
93.40 +3.81 3481 63419.6
95/ 99
119.87 NVDC34 OCEANPACT ON
6.49 +1.24 2053 5425.8
95/ 99
38.09 OPCT3 ODONTOPREV ON
11.69 +1.29 2832 10283.7
95/ 99
17.61 ODPV3 OI ON
0.68 +3.03 4148 2083.7
95/ 99
9.68 OIBR3 ONCOCLINICAS ON
7.34 +2.51 6444 11076.4
95/ 99
-24.02 ONCO3 ORIZON ON
37.85 +3.30 1111 21154.8
95/ 99
9.93 ORVR3 P.ACUCAR-CBD ON
2.76 -2.47 14678 44657.6
95/ 99
-14.29 PCAR3 PAGUE MENOS ON
2.57 +3.62 991 1713.5
95/ 99
-8.21 PGMN3 PETROBRAS ON ED
43.75 +1.45 15304 390802.6
95/ 99
19.83 PETR3 PETROBRAS PN ED
41.41 +0.77 57322 1322855.7
95/ 99
23.39 PETR4 PETRORECSA ON ED
22.60 +2.40 8549 67111.2
95/ 99
10.95 RECV3 PETRORIO ON
49.25 -0.28 20139 305727.6
95/ 99
-0.12 PRIO3 PETZ ON
5.03 +4.79 13788 114116.6
95/ 99
38.19 PETZ3 PINE PN
4.44 +0.45 193 319.8
95/ 99
36.20 PINE4 PLANOEPLANO ON
11.64 +4.95 1513 3771.3
95/ 99
47.72 PLPL3 PORTO SEGURO ON
30.30 +1.20 6948 74325.3
95/ 99
21.30 PSSA3 PORTOBELLO ON
5.82 +1.92 1233 2015.4
95/ 99
32.88 PTBL3 POSITIVO TEC ON
9.44 +4.77 5676 11211.4
95/ 99
47.04 POSI3 PRINER ON
12.86 +2.06 2090 5375.3
95/ 99
19.74 PRNR3 PROFARMA ON
5.93 -0.33 1218 2229.5
95/ 99
76.49 PFRM3 QR BITCOIN CI
20.41 -2.01 1184 2713.9
95/ 99
95.69 QBTC11 QUALICORP ON
1.71 +0.58 2254 7996.1
95/ 99
-41.84 QUAL3 QUERO-QUERO ON
4.91 +2.29 6184 10544.2
95/ 99
49.24 LJQQ3 RAIADROGASIL ON ED
25.62 +2.68 9653 126920.6
95/ 99
-0.47 RADL3 RAIZEN PN
3.07 +0.32 11735 23119.9
95/ 99
-14.25 RAIZ4 RANDON PART PN
11.00 0.00 4968 25592.9
95/ 99
2.42 RAPT4 RECRUSUL ON
1.57 0.00 1372 1777.9
95/ 99
-3.68 RCSL3 REDE D OR ON
25.85 +3.60 13882 164316.6
95/ 99
17.18 RDOR3 ROMI ON
10.37 +0.48 1274 3868.5
95/ 99
2.88 ROMI3 RUMO S.A. ON
20.84 +1.16 15750 232189.8
95/ 99
-3.70 RAIL3 SABESP ON EJ
82.30 +1.17 8762 246677.8
95/ 99
41.68 SBSP3 SANEPAR PN
5.25 +1.35 1635 5591.3
95/ 99
17.19 SAPR4 SANEPAR UNT
25.94 +0.65 2205 15543.7
95/ 99
16.48 SAPR11 SANTANDER BR ON EJ
12.86 +2.06 592 1479.3
95/ 99
3.88 SANB3 SANTANDER BR PN EJ
14.58 +2.89 692 2151.2
95/ 99
7.05 SANB4 SANTANDER BR UNT EJ
27.45 +3.42 8518 93662.3
95/ 99
5.37 SANB11 SANTOS BRP ON
13.72 +5.53 15010 129090.1
95/ 99
98.55 STBP3 SAO MARTINHO ON
28.13 +2.66 4810 73390.5
95/ 99
-19.61 SMTO3 SCHULZ PN
6.26 +4.85 1352 3899.8
95/ 99
-13.42 SHUL4 SEQUOIA LOG ON
0.41 -2.38 742 2361.1
95/ 99
5.13 SEQL3 SER EDUCA ON
5.61 +1.08 1188 2700.7
95/ 99
0.00 SEER3 SERENA ON
8.50 +1.79 3974 10732.1
95/ 99
12.58 SRNA3 SID NACIONAL ON
14.12 +0.28 9434 78445.1
95/ 99
33.71 CSNA3 SIMPAR ON
5.96 +4.92 13069 53634.0
95/ 99
-11.83 SIMH3 SLC AGRICOLA ON
18.73 -0.37 6646 58782.6
95/ 99
3.31 SLCE3 SMART FIT ON
25.30 +3.68 7745 75362.2
95/ 99
36.09 SMFT3 SPARTA CDII CI
110.56 -0.36 6354 3893.6
95/ 99
14.51 CDII11 SPARTA INFRA CI ES
106.59 -0.01 6457 5544.1
95/ 99
9.39 JURO11 STONE CO DR1
83.00 +3.02 4941 30099.1
95/ 99
73.13 STOC31 SUZANO S.A. ON
59.58 -0.53 14710 237803.6
95/ 99
15.51 SUZB3 SYN PROP TEC ON
8.80 +2.44 779 2432.1
95/ 99
111.03 SYNE3 TAESA PN
11.87 +1.27 605 2047.7
95/ 99
9.91 TAEE4 TAESA UNT
35.25 +0.57 5105 66038.0
95/ 99
10.33 TAEE11 TAIWANSMFAC DRN
88.14 -0.12 1014 1015.3
95/ 99
65.43 TSMC34 TAURUS ARMAS PN
12.16 +0.08 1006 4236.7
95/ 99
-20.11 TASA4 TEGMA ON
24.56 +1.65 832 2638.8
95/ 99
9.20 TGMA3 TELEF BRASIL ON
48.00 +0.65 6958 82388.9
95/ 99
9.34 VIVT3 TENDA ON
13.06 +8.83 8233 44707.6
95/ 99
32.05 TEND3 TESLA INC DRN
26.80 -1.90 2672 37104.8
95/ 99
-18.29 TSLA34 TIM ON
17.49 +0.40 8957 66629.9
95/ 99
21.88 TIMS3 TOTVS ON
28.08 +0.42 8078 80283.7
95/ 99
11.03 TOTS3 TRACK FIELD PN
11.38 +1.51 608 2071.4
95/ 99
-8.59 TFCO4 TRAN PAULIST PN
25.33 +0.47 8884 79380.1
95/ 99
24.17 TRPL4 TREND CHINA CI
5.46 +0.73 590 1811.7
95/ 99
7.69 XINA11 TREND IBOVX CI
12.81 +1.58 933 3724.4
95/ 99
13.77 BOVX11 TREND NASDAQ CI
12.62 +0.63 1032 8582.7
95/ 99
27.60 NASD11 TREND OURO CI
12.62 -0.39 1475 3980.8
95/ 99
21.35 GOLD11 TREND US LRG CI
11.05 +0.27 7 4061.0
95/ 99
26.87 USAL11 TREND US TEC CI
15.30 +0.92 5 1702.2
95/ 99
28.57 UTEC11 TRISUL ON ED
4.66 +2.41 1084 2702.3
95/ 99
14.78 TRIS3 TUPY ON
26.32 +0.30 1882 9675.7
95/ 99
9.48 TUPY3 ULTRAPAR ON
26.50 +0.72 8923 78693.4
95/ 99
37.52 UGPA3 UNIPAR PNB EB
53.30 +0.18 1235 10278.2
95/ 99
-13.53 UNIP6 USIMINAS ON ED
7.61 -1.58 2559 7217.0
95/ 99
32.35 USIM3 USIMINAS PNA ED
8.20 -0.08 22814 165687.0
95/ 99
45.91 USIM5 VALE ON
62.74 +0.83 28637 975532.1
95/ 99
5.93 VALE3 VALID ON ED
18.13 +1.91 1399 5772.4
95/ 99
20.63 VLID3 VAMOS ON
7.25 +5.07 17878 73829.6
95/ 99
-1.09 VAMO3 VIBRA ON ED
23.59 +3.55 16242 170386.7
95/ 99
26.15 VBBR3 VITTIA ON
5.68 -0.52 3109 3323.8
95/ 99
-39.25 VITT3 VIVARA S.A. ON
23.01 +2.76 7980 66208.1
95/ 99
-8.58 VIVA3 VIVEO ON
5.46 +0.36 5608 8942.9
95/ 99
-64.31 VVEO3 VULCABRAS ON
16.31 +1.30 2136 9643.6
95/ 99
3.69 VULC3 WALT DISNEY DRN
38.45 -0.74 241 766.4
95/ 99
47.26 DISB34 WEG ON
39.22 +1.42 17382 234284.6
95/ 99
26.88 WEGE3 WILSON SONS ON
16.85 +0.89 1871 13626.9
95/ 99
25.47 PORT3 WIZ CO ON
7.42 +0.81 1286 2197.8
95/ 99
48.40 WIZC3 XP INC DR1
107.53 +1.81 9196 67828.3
95/ 99
15.02 XPBR31 YDUQS PART ON
15.57 +2.97 10818 59690.7
95/ 99
-10.21 YDUQ3 ZAMP S.A. ON
3.99 +2.83 1826 3569.4
95/ 99
-36.67 ZAMP3