Pregão: 21/05/25                                   Ações de Alta Liquidez

Nome Ações de ALTA Liquidez	Fech. R$	Oscil.	Neg. R$	Volume mil R$	Variação 30 dias	Variação 6 meses	Variação 12 meses	Código
ÍNDICE BOVESPA	137881 Pontos	-1.58	-	-	-	-	-	IBOV
3TENTOS ON	14.23	-2.92	6655	18699.4	-13.28	2.08	39.24	TTEN3
ABC BRASIL PN	21.96	-0.31	2501	10076.1	10.97	9.09	5.88	ABCB4
ADVANCED MIC DRN	79.46	-2.48	218	972.7	24.64	-20.76	-24.68	A1MD34
AERIS ON	4.32	-2.25	777	2428.7	11.63	-21.31	-55.65	AERI3
ALIBABAGR DRN	24.85	-1.92	1038	2429.3	10.40	39.14	56.68	BABA34
ALLOS ON	21.73	-2.06	9550	56638.7	8.06	2.74	4.42	ALOS3
ALPARGATAS PN	9.01	-5.05	7613	26080.1	24.62	33.28	-7.59	ALPA4
ALPHABET DRN	79.30	+2.67	3927	27475.3	8.79	-7.07	4.96	GOGL34
ALUPAR UNT	30.50	-1.06	4266	29943.2	7.28	10.07	10.75	ALUP11
AMAZON DRN	56.51	-2.47	2782	21279.6	13.31	-4.54	20.39	AMZO34
AMBEV S/A ON	14.16	-0.9	20244	233662.2	2.02	21.96	25.42	ABEV3
AMBIPAR ON	136.11	-1.57	719	13698.4	0.64	-28.34	1300.31	AMBP3
AMERICANAS ON	5.12	-3.57	1740	6856.8	-11.72	-43.74	-90.34	AMER3
ANIMA ON	3.87	-4.2	11721	42609.3	26.89	65.38	11.53	ANIM3
APPLE DRN	57.10	-2.55	2503	11862.4	0.53	-12.74	17.22	AAPL34
ARMAC ON	4.43	-4.93	1200	2922.7	0.68	-45.51	-60.23	ARML3
ASSAI ON	9.71	-1.51	21051	161510.8	17.70	41.55	-26.61	ASAI3
AURA 360 DR3	37.48	+0.46	24409	10836	-0.66	68.68	168.67	AURA33
AUREN ON	9.45	-1.24	9065	44060.6	20.38	-3.77	-19.85	AURE3
AUTOMOB ON	0.26	-3.69	942	554.5	4.00	-	-	AMOB3
AZEVEDO ON	0.60	-7.68	892	2387.1	-16.67	-20.00	-40.00	AZEV3
AZEVEDO PN	0.80	-5.87	1963	2058.7	-9.09	6.67	-14.89	AZEV4
AZT ENERGIA ON	0.70	-6.66	1019	2552	-20.45	-	-	AZTE3
AZUL PN	1.02	-5.55	14896	69434.1	-66.67	-79.18	-90.02	AZUL4
AZZAS 2154 ON	41.43	-5.53	10314	107327.1	50.11	2.07	-14.08	AZZA3
B3 ON	14.50	-3	36916	581553	19.05	46.02	30.16	B3SA3
BANCO BMG PN	3.71	-0.53	1468	3102.1	-0.80	-2.88	16.30	BMGB4
BANCO PAN PN	8.19	+3.02	4142	18829.7	12.50	10.23	-15.22	BPAN4
BANRISUL PNB	12.31	-1.98	3333	13795.6	16.35	20.10	15.59	BRSR6
BBSEGURIDADE ON	38.11	-0.72	15029	215609.9	-6.46	18.28	24.66	BBSE3
BEMOBI TECH ON	18.97	-0.25	677	2034.1	14.14	42.63	57.69	BMOB3
BERKSHIRE DRN	142.99	-0.9	946	6017.8	-5.12	5.91	36.05	BERK34
BITCOIN HASH CI	140.06	+1.15	6833	18390.4	24.20	14.46	70.08	BITH11
BLAU ON	14.06	-1.32	1871	6726.7	11.06	-5.38	35.06	BLAU3
BOA SAFRA ON	11.70	-1.09	3110	11058	11.96	1.92	-29.69	SOJA3
BR PARTNERS UNT	15.21	-0.32	1321	2771.8	8.18	9.19	17.82	BRBI11
BRADESCO ON	13.40	-2.25	10017	75917.1	17.44	15.32	22.26	BBDC3
BRADESCO PN	15.41	-1.77	47975	394580.7	20.77	16.83	26.42	BBDC4
BRADESPAR PN	16.67	-1.47	4290	62674.2	3.48	-0.42	-7.75	BRAP4
BRASIL ON	25.26	-0.93	44552	862148.4	-7.91	1.94	-1.52	BBAS3
BRASILAGRO ON	21.09	-0.84	823	2679.7	-0.42	-11.24	-11.68	AGRO3
BRASKEM PNA	10.32	-3.63	4590	29014.1	0.49	-29.17	-47.91	BRKM5
BRAVA ON	18.60	+0.00	8876	93288.5	1.58	1.36	-39.67	BRAV3
BRF SA ON	21.04	+0.19	21799	250798.3	-0.52	-11.74	9.58	BRFS3
BROADCOM INC DRN	18.36	-2.07	766	3079.6	28.57	34.11	80.89	AVGO34
BTG DEB DI F11	14.34	+0.07	10271	1669.1	0.84	5.75	11.77	DEBB11
BTGP BANCO UNT	39.54	-1.19	21651	256623.1	13.85	17.47	17.68	BPAC11
CAIXA SEGURI ON	15.37	-0.83	8410	46477.3	-0.77	12.35	3.36	CXSE3
CAMIL ON	4.69	-1.25	2611	5882.8	14.67	-36.28	-51.20	CAML3
CARREFOUR BR ON	8.44	-0.46	4027	19646.2	0.24	32.70	-20.45	CRFB3
CASAS BAHIA ON	4.35	-3.11	1308	5217.4	-24.74	21.85	-41.84	BHIA3
CBA ON	4.68	-1.67	6139	17443.4	19.08	-17.17	-31.18	CBAV3
CEA MODAS ON	16.70	-4.89	14677	90599.6	31.70	40.22	66.67	CEAB3
CEMIG ON	14.94	-0.52	1483	4398.5	7.56	7.17	29.02	CMIG3
CEMIG PN	10.56	-1.3	12971	103423.7	8.53	-3.03	17.99	CMIG4
COCA COLA DRN	67.77	+0.59	461	783.8	-4.35	13.57	30.13	COCA34
COGNA ON ON	2.79	-1.75	23014	212755.9	16.74	109.77	39.50	COGN3
COINBASEGLOB DRN	58.20	-1.4	443	19204.9	44.60	-21.15	26.06	C2OI34
COPASA ON	24.25	-1.45	12965	66300.8	21.19	0.33	24.30	CSMG3
COPEL ON	11.40	-1.54	8680	51687.3	18.87	39.71	43.04	CPLE3
COPEL PNB	12.39	-1.19	16582	159751.5	16.78	36.91	40.48	CPLE6
COSAN ON	7.68	+1.32	16129	148045	7.11	-30.18	-44.06	CSAN3
CPFL ENERGIA ON	40.07	-1.97	7357	51470.9	12.81	32.77	26.56	CPFE3
CRUZEIRO EDU ON	4.65	+0.43	1596	3354.3	27.05	34.78	16.83	CSED3
CSNMINERACAO ON	5.49	-2.3	7045	30732	1.10	9.80	15.34	CMIN3
CURY S/A ON	29.00	-3	10203	88023.9	8.17	36.21	61.65	CURY3
CVC BRASIL ON	2.23	-3.03	2693	16577.3	0.00	-5.91	9.31	CVCB3
CYRELA REALT ON	25.25	-5.6	21169	249891.8	2.77	26.19	28.63	CYRE3
DESKTOP ON	8.87	-3.16	1015	4493.2	1.84	-34.30	-35.96	DESK3
DEXCO ON	5.40	-1.45	2713	10164.4	4.65	-27.22	-30.77	DXCO3
DIMED ON	8.66	-2.14	1429	5369.5	-2.70	-9.13	-18.38	PNVL3
DIRECIONAL ON	37.40	-3.47	9998	70852	8.97	31.46	62.26	DIRR3
ECORODOVIAS ON	6.16	-9.8	10715	56192	-0.48	-8.74	-14.68	ECOR3
ELETROBRAS ON	41.31	-1.16	25700	362234.8	0.10	21.36	17.32	ELET3
ELETROBRAS PNB	46.17	-0.98	5542	53028.8	1.47	19.77	16.95	ELET6
EMBRAER ON	67.19	-2.3	11092	168315.8	6.50	23.56	72.99	EMBR3
ENERGISA UNT	46.70	-3.08	10574	93061.8	9.78	16.60	7.06	ENGI11
ENEVA ON	14.34	-2.11	14714	142003.2	15.00	21.94	12.91	ENEV3
ENGIE BRASIL ON	41.04	-0.67	6410	58820.3	6.74	7.66	-2.03	EGIE3
ENJOEI ON	1.21	-1.62	902	1165.7	6.14	1.68	-54.51	ENJU3
EQUATORIAL ON	36.30	-2.7	24670	310983.4	8.29	12.00	22.10	EQTL3
ETF BRA IBOV CI	140.52	-1.58	1732	3275.9	6.48	7.98	8.57	BOVB11
ETF BV COIN CI	91.45	+0.38	1186	2834.3	19.26	-	-	COIN11
ETF BV IWMI CI	77.99	-2.39	415	3824.7	4.92	-	-	IWMI11
ETF BV QQQI CI	98.10	-1.38	617	2936.4	9.67	0.59	-	QQQI11
ETF BV SPYI CI	110.42	-0.71	720	2286.4	6.25	-2.44	21.03	SPYI11
ETHER HASH CI	41.00	+0.81	2970	14109.8	53.62	-21.62	-19.94	ETHE11
EVEN ON	6.50	-2.25	2783	6310.8	11.49	14.24	-4.13	EVEN3
EXITO DR2	11.01	-6.37	2051	1171.4	20.33	1.85	-5.74	EXCO32
EXXON MOBIL DRN	73.24	-1.77	311	801.5	-5.06	-13.15	-0.83	EXXO34
EZTEC ON	13.26	-2.78	5114	26227.8	-9.43	-5.76	1.22	EZTC3
FERBASA PN	6.82	-1.44	3277	7323.1	-5.41	-10.97	-12.56	FESA4
FI ITAU IFRI CI	94.05	-0.93	711	1500.8	-1.21	1.74	-	IFRI11
FI ITAUINFRA CI	97.85	-0.24	1162	2227.6	1.59	2.60	3.35	IFRA11
FIAGRO KINEA CI	97.03	-0.37	1940	2154.4	3.70	10.19	9.74	KNCA11
FIAGRO RIZA CI	8.90	+0.23	3383	1115.3	3.97	21.92	20.60	RZAG11
FIAGRO RURA CI	8.57	+0.12	4545	988.3	11.30	20.53	-0.12	RURA11
FIAGRO SUNO CI	9.62	+0.1	2047	1006.9	1.69	8.95	9.19	SNAG11
FIAGRO VGIA CI	8.89	-0.33	3868	1377	4.22	20.79	36.14	VGIA11
FIC IE CAP CI	84.10	-0.58	7028	2639.6	2.17	4.90	-4.07	CPTI11
FIC INFR BTG CI	76.77	-0.04	7197	2643.3	3.49	9.72	-2.34	BDIF11
FII ALIANZA CI	10.05	+0.2	3956	1191.9	4.04	5.46	0.20	ALZR11
FII BC FUND CI	43.64	-0.01	3200	876.9	9.18	8.72	-10.26	BRCR11
FII BRESCO CI	109.82	-0.19	5100	2651.3	3.93	11.35	2.43	BRCO11
FII BTG CRI CI	9.20	-0.53	9130	1241	2.91	7.98	3.02	BTCI11
FII BTHF CI	8.37	+0.84	16051	5435	8.70	-	-	BTHF11
FII BTLG CI	100.34	+0.07	9630	6506.7	1.08	8.59	8.93	BTLG11
FII CAPI SEC CI	7.43	-0.26	15369	5403.3	2.62	12.58	-1.33	CPTS11
FII CPSH CI	9.70	-2.21	5754	1283.8	8.74	11.62	6.36	CPSH11
FII CVBI VBI CI	86.87	-0.43	1467	870.3	5.35	10.38	4.75	CVBI11
FII FATOR VE CI	82.04	+0.39	1633	1181.8	-0.32	8.13	5.64	VRTA11
FII GGRCOVEP CI	10.03	-0.09	8474	2344.1	6.36	6.25	-0.59	GGRC11
FII GUARDIAN CI	8.82	-0.22	16790	4927.6	2.44	2.92	9.16	GARE11
FII HEDGEBS CI	20.00	-0.44	7979	2011.8	4.00	8.58	0.55	HGBS11
FII HGCR PAX CI	95.63	-0.05	5294	1788.5	0.56	6.40	3.12	HGCR11
FII HGLG PAX CI	160.00	+0.09	4568	5416.4	3.37	8.29	6.60	HGLG11
FII HGRE PAX CI	112.24	-1.67	3400	1924.2	0.06	14.92	0.65	HGRE11
FII HGRU PAX CI	124.99	+0	3812	3011.1	5.46	13.36	7.16	HGRU11
FII HSI MALL CI	84.49	-0.53	4591	2068.6	3.02	3.43	-3.89	HSML11
FII HTOPFOF3 CI	5.89	-0.33	4716	1223.7	7.29	4.06	-13.13	HFOF11
FII IRIDIUM CI	68.87	+0.53	4597	2481.8	1.35	11.93	3.83	IRDM11
FII JS A FIN CI	7.85	+0.00	1488	691.4	2.61	0.51	-12.00	JSAF11
FII JS REAL CI	63.78	+0.2	3701	1108.2	4.90	11.64	1.13	JSRE11
FII KINEA CI	145.00	-0.33	5389	4240.8	2.59	12.10	-1.33	KNRI11
FII KINEA HF CI	91.48	+0.21	2081	737.6	2.72	11.89	4.32	KNHF11
FII KINEA HY CI	102.95	-0.04	3705	3830.9	3.56	8.36	10.77	KNHY11
FII KINEA IP CI	91.48	+0.42	8829	6122.9	2.98	7.95	6.43	KNIP11
FII KINEA RI CI	103.95	+0.48	13339	10745.6	1.11	7.34	12.23	KNCR11
FII KINEA SC CI	8.81	-0.67	11080	5143.9	3.53	11.80	7.83	KNSC11
FII KINEA UN CI	104.02	+0.2	1483	2858.8	1.78	8.43	13.56	KNUQ11
FII KORE CI	85.84	-0.12	1449	1537.6	3.92	18.35	-6.33	KORE11
FII LVBI VBI CI	102.63	-0.22	1686	990.6	2.69	6.45	-3.74	LVBI11
FII MALLS BP CI	102.00	-0.34	4201	2347.8	0.97	11.16	-0.71	MALL11
FII MAUA CI	85.00	-0.08	3046	3263.6	3.27	7.94	6.18	MCCI11
FII MAUA RE CI	8.90	-0.33	9550	3818.6	5.08	18.19	-	MCRE11
FII MAXI REN CI	9.47	+0.53	39034	11401.4	4.87	9.10	2.82	MXRF11
FII PVBI VBI CI	77.86	-0.31	6089	3468.8	0.63	5.15	-12.44	PVBI11
FII RBR PCRI CI	92.86	-0.41	4580	2589.6	0.87	9.26	6.99	RBRY11
FII RBRALPHA CI	7.04	-0.7	6420	979.8	5.86	11.57	0.72	RBRF11
FII RBRHGRAD CI	85.64	-0.7	4552	2771.8	2.87	11.00	4.54	RBRR11
FII REC RECE CI	85.19	+0.12	2561	2542.3	3.26	22.24	10.25	RECR11
FII RIOB VA CI	8.70	+0.00	2659	803.3	3.82	-3.65	-10.31	RBVA11
FII RIZA AKN CI	80.00	-0.36	1544	2339.8	-0.61	12.17	10.86	RZAK11
FII RIZA TX CI	91.81	-0.4	3490	1972.4	2.86	11.72	8.88	RZTR11
FII SUNO EL CI	8.57	-0.11	1565	730.7	0.94	6.46	18.53	SNEL11
FII TG ATIVO CI	90.15	-0.05	5335	4994.8	2.90	-1.58	-16.76	TGAR11
FII TRX REAL CI	102.05	+0.16	5037	7019.8	0.98	9.12	6.31	TRXF11
FII URCA REN CI	49.20	+0.02	831	687.8	-9.16	-13.85	-33.36	URPR11
FII VALOR HE CI	7.72	-0.12	7238	2418.7	4.32	6.19	-0.77	VGHF11
FII VALORAIP CI	82.51	-0.27	2173	999.1	4.81	14.36	4.99	VGIP11
FII VALREIII CI	9.63	-0.61	8730	4341	5.36	9.81	14.23	VGIR11
FII VECTIS CI	85.48	-0.08	1143	865.1	2.53	10.85	5.79	VCJR11
FII VINCI LG CI	86.35	+0.17	1604	851.9	6.11	16.19	5.92	VILG11
FII VINCI SC CI	103.86	+0	3968	3021.3	2.09	7.53	-6.45	VISC11
FII XP LOG CI	99.29	+0.29	4780	3045	2.50	8.61	4.56	XPLG11
FII XP MALLS CI	104.19	-0.19	12606	10632.8	0.37	6.34	-0.35	XPML11
FINAM CI *	0.35	+0.00	7	792.8	2.94	6.06	-7.89	FNAM11
FIP XP INFRA CI	61.97	+1.06	6033	1530.6	3.63	6.13	-8.97	XPIE11
FLEURY ON	12.47	-2.19	11257	36053.7	1.46	-4.88	-9.57	FLRY3
FRAS-LE ON	26.37	-2.07	1709	13202.6	-4.77	29.52	48.40	FRAS3
GAFISA ON	1.33	+9.92	1771	8307.9	-15.29	-20.36	-74.42	GFSA3
GERDAU PN	15.46	-0.95	17190	151128	4.25	-20.10	-16.88	GGBR4
GERDAU MET PN	8.50	-1.15	6544	63777	3.41	-21.08	-21.08	GOAU4
GOL PN	1.38	+35.29	10808	79270.6	-4.83	2.22	11.29	GOLL4
GOLD TRUST DRE	88.15	+0.41	146	9713.1	-2.79	23.22	50.07	BIAU39
GPS ON	14.80	-5.72	14848	943180.8	4.08	-15.04	-21.32	GGPS3
GRENDENE ON	5.30	-2.02	1853	7070.8	0.00	5.79	-9.09	GRND3
GRUPO MATEUS ON	7.63	-4.14	4881	22110.7	2.14	8.84	-3.78	GMAT3
GRUPO NATURA ON	10.19	-1.91	18649	148407.6	9.10	-28.69	-37.90	NTCO3
GRUPO SBF ON	11.02	-0.35	4194	14097	2.89	-13.70	-8.85	SBFG3
GUARARAPES ON	8.10	-2.16	3848	9680.9	7.00	-1.46	4.25	GUAR3
HAPVIDA ON	2.84	-0.69	24395	297228.5	31.48	-5.96	-37.58	HAPV3
HASHDEX NCI CI	81.14	+1.05	5756	54781.9	24.64	7.26	49.98	HASH11
HELBOR ON	2.67	+3.09	1217	4308.3	41.27	57.99	10.33	HBOR3
HIDROVIAS ON	2.90	+1.4	6298	19022.6	8.21	-3.97	-24.48	HBSA3
HYPERA ON	23.72	-4.15	10575	52875.1	18.78	18.90	-19.81	HYPE3
IGUATEMI S.A UNT	21.74	-3.15	9668	49380.8	12.58	11.54	9.03	IGTI11
INFRA JMBI CI	84.01	-1.08	2632	1183.3	3.91	-	-	JMBI11
INTEL DRN	19.40	-4.28	354	881.8	6.01	-16.31	-28.23	ITLC34
INTELBRAS ON	14.07	-1.11	4351	21847.7	7.82	-14.21	-39.77	INTB3
INTER CO DR2	39.36	-1.1	31605	98198.9	17.84	23.00	19.42	INBR32
INVESTO LFTB F11	106.37	+0.04	1733	11800.4	1.41	5.61	-	LFTB11
INVESTO LFTS F11	133.59	+0.05	1329	15782.7	1.10	6.06	11.94	LFTS11
INVESTO NTNS F11	58.51	-0.08	988	1737.3	1.42	4.99	10.73	NTNS11
INVESTO WRLD CI	123.64	-1.7	719	1843	7.12	0.79	21.35	WRLD11
IOCHP-MAXION ON	12.15	-1.13	4046	12376.2	6.86	6.67	16.60	MYPK3
IRANI ON	7.77	+0.00	2077	4896.1	14.10	21.22	-4.90	RANI3
IRBBRASIL RE ON	46.95	-1.04	2180	21660.7	2.00	18.38	34.64	IRBR3
ISA ENERGIA PN	23.60	+0.08	8162	54591.9	5.40	7.08	-6.65	ISAE4
ISHARE SP500 CI	369.80	-2.04	5734	83653	7.58	-3.10	22.57	IVVB11
ISHARES BOVA CI	134.59	-1.63	66608	528523.4	6.37	7.78	8.44	BOVA11
ISHARES SMAL CI	104.60	-1.64	32841	287143.1	7.55	8.25	2.30	SMAL11
IT NOW B5P2 F11	96.30	-0.19	508	33161.6	1.60	5.03	8.64	B5P211
IT NOW IBOV CI	141.27	-1.54	34500	182100.5	6.39	7.86	8.64	BOVV11
IT NOW IDIV CI	101.04	-1.25	607	11465.9	6.55	6.93	11.52	DIVO11
IT NOW IFNC CI	149.01	-2	23	713.8	10.13	20.24	20.90	FIND11
IT NOW IMA-B F11	102.78	-0.26	14987	40109.7	3.37	4.86	6.20	IMAB11
IT NOW SP BR CI	50.81	-1.64	49	26709.8	11.50	-	-	SPXR11
IT NOW SPXI CI	359.51	-2.2	160	14295.5	7.48	-3.15	22.43	SPXI11
IT NOW TECK CI	99.20	-0.79	409	16001.5	17.90	6.18	42.20	TECK11
ITAUSA ON	11.21	-1.05	668	1662.4	12.44	21.19	25.67	ITSA3
ITAUSA PN	11.19	-1.49	22399	281762.7	12.46	21.90	26.30	ITSA4
ITAUUNIBANCO ON	33.38	-1.67	1745	16021.6	16.47	30.90	39.43	ITUB3
ITAUUNIBANCO PN	37.53	-2	32120	758519.3	14.67	26.11	33.80	ITUB4
JALLESMACHAD ON	4.30	+0.00	1618	3067.3	5.65	-15.69	-37.13	JALL3
JBS ON	42.08	+0.17	54580	863755.8	1.03	29.92	62.47	JBSS3
JHSF PART ON	5.00	-3.09	3779	12864.1	10.62	18.76	31.58	JHSF3
JPMORGAN DRN	147.70	-1.6	424	1966.7	10.02	6.40	50.51	JPMC34
JSL ON	6.55	-3.38	1003	3057.7	4.47	-0.91	-33.70	JSLG3
KEPLER WEBER ON	7.53	-2.45	3686	10408	-0.26	-23.94	-18.77	KEPL3
KINEA INFRAF CI	128.60	-0.23	2507	1586.1	4.77	7.28	5.09	KDIF11
KLABIN S/A ON	3.96	-0.24	530	845.2	9.39	-2.70	-3.18	KLBN3
KLABIN S/A PN	3.82	-0.25	1407	3733.1	8.52	-5.21	-7.06	KLBN4
KLABIN S/A UNT	19.20	-0.71	6475	45131.9	8.54	-4.67	-6.43	KLBN11
LAVVI ON	11.05	-3.48	3521	11500.6	14.98	36.42	35.25	LAVV3
LIGHT S/A ON	6.32	+2.76	3562	7929	35.33	46.64	54.15	LIGT3
LILLY DRN	137.10	-2.74	174	1110.9	-15.35	-1.76	4.30	LILY34
LOCALIZA ON	40.36	-3.2	30017	683174.7	0.27	-5.96	-12.30	RENT3
LOG COM PROP ON	21.31	-3.3	1363	3663.2	12.45	4.26	3.00	LOGG3
LOJAS RENNER ON	17.61	-3.76	39113	338439.7	37.58	19.88	37.47	LREN3
LWSA ON	3.77	-1.81	10050	44328.4	7.71	-8.94	-16.22	LWSA3
M.DIASBRANCO ON	23.91	-1.96	2020	9176.4	-4.93	8.24	-29.84	MDIA3
MAGAZ LUIZA ON	9.21	-4.05	15270	188484	-6.97	1.10	-39.57	MGLU3
MARCOPOLO ON	5.50	-4.5	2522	6540.2	9.56	-17.54	13.87	POMO3
MARCOPOLO PN	6.70	-6.93	17617	122378.6	3.24	-26.21	3.40	POMO4
MARFRIG ON	24.62	+0.61	30669	251862.5	18.94	68.40	140.90	MRFG3
MATER DEI ON	4.67	-1.47	1718	2096.2	12.53	10.40	-14.15	MATD3
MELIUZ ON	7.60	-4.63	13755	72392.7	95.88	129.61	99.48	CASH3
MERCADOLIBRE DRN	122.07	+0.46	5375	19133.5	20.68	32.68	61.47	MELI34
META PLAT DRN	128.00	-0.84	603	4950.4	22.97	10.81	49.88	M1TA34
METAL LEVE ON	28.35	-1.48	1646	8938.7	-0.74	10.61	-6.68	LEVE3
MICROSOFT DRN	106.39	-1.33	1038	5086.5	20.35	6.14	17.61	MSFT34
MICROSTRATEG DRN	32.73	-3.44	10298	49062.7	24.31	-8.80	157.72	M2ST34
MILLS ON	10.38	-2.53	2238	10523.8	10.78	5.49	-16.16	MILS3
MINERVA ON	5.05	-3.43	12180	75683.1	-15.69	11.48	-10.78	BEEF3
MITRE REALTY ON	4.03	-7.35	1711	4124.1	11.94	12.57	13.52	MTRE3
MOTIVA SA ON	13.42	-2.74	18013	156245.8	8.49	13.34	9.64	MOTV3
MOURA DUBEUX ON	18.83	-4.65	3432	13473.9	25.20	25.12	59.71	MDNE3
MOVIDA ON	6.60	-6.11	5379	32694.3	9.27	2.80	-1.35	MOVI3
MRV ON	5.10	-5.55	9396	58033.5	-8.44	-18.40	-32.36	MRVE3
MULTILASER ON	1.04	-2.79	3243	3069.5	-15.45	-26.24	-52.73	MLAS3
MULTIPLAN ON	25.94	-2.07	14784	108074.2	7.46	3.68	15.19	MULT3
NEOENERGIA ON	24.03	-0.69	6093	29969.2	16.71	25.75	24.25	NEOE3
NETFLIX DRN	134.77	+0.1	475	3074	16.21	33.85	105.10	NFLX34
NIKE DRN	33.96	-5.37	357	3280.7	4.49	-21.02	-25.98	NIKE34
NU HOLDINGS DRN	11.32	-4.7	12409	32395	6.39	-11.70	14.11	ROXO34
NU IBOV DIV CI	125.67	-1.5	84	1318.5	6.06	6.92	6.51	NSDV11
NU REND IBOV CI	110.48	-1.21	386	942.8	6.47	7.13	6.81	NDIV11
NVIDIA CORP DRN	15.50	-2.63	7370	124500.9	26.95	-12.38	53.62	NVDC34
OCEANPACT ON	6.05	+0.33	1397	5119.3	14.15	-2.10	-5.76	OPCT3
ODONTOPREV ON	11.20	+0.72	5502	26150	8.53	10.45	0.90	ODPV3
OI ON	0.61	-4.68	1201	3155.4	0.00	-56.43	-89.90	OIBR3
ONCOCLINICAS ON	4.88	+0.00	1340	5947.2	-10.79	32.25	-38.31	ONCO3
ORIZON ON	50.94	-0.3	2233	20614.2	14.34	12.18	23.73	ORVR3
P.ACUCAR-CBD ON	3.10	+0.00	4139	20595.9	-17.33	13.97	-1.27	PCAR3
PAGSEGURO DRN	9.60	-5.41	558	2439	-2.93	10.22	-27.11	PAGS34
PAGUE MENOS ON	3.26	-2.39	2652	3724.5	-0.61	6.89	35.27	PGMN3
PALANTIRTECH DRN	226.02	-5.1	253	4461.9	25.57	86.90	518.56	P2LT34
PDD HOLDING DRN	65.54	-2.17	140	43.1	20.26	-3.50	-13.08	P1DD34
PETROBRAS ON	33.88	-0.84	13026	268478.3	2.14	-9.68	0.56	PETR3
PETROBRAS PN	31.75	-1.11	40901	918309.4	2.92	-7.46	0.25	PETR4
PETRORECSA ON	14.27	+1.21	7291	46899.7	7.05	-11.03	-18.92	RECV3
PETRORIO ON	39.75	+0.03	26910	290763.9	15.02	-0.05	-16.32	PRIO3
PETZ ON	4.31	-1.59	6202	31363.4	6.42	0.70	2.62	PETZ3
PINE PN	5.22	+1.16	469	1514.9	21.40	22.25	26.39	PINE4
PLANOEPLANO ON	14.29	-4.02	3597	32763.9	19.98	22.14	57.55	PLPL3
PORTO SEGURO ON	47.72	-4.36	12544	149253.7	17.83	26.85	61.11	PSSA3
PORTOBELLO ON	4.94	-1.58	915	1994.4	16.24	18.18	2.92	PTBL3
POSITIVO TEC ON	5.04	-3.81	2152	5813	-2.70	-9.68	-46.89	POSI3
PRINER ON	16.62	-2.11	602	1910.5	-5.57	8.91	40.37	PRNR3
PROFARMA ON	8.59	-1.71	688	1547.4	14.53	29.76	56.18	PFRM3
QR BITCOIN CI	36.94	+0.6	2227	13840.5	21.79	12.04	66.77	QBTC11
QR ETHER CI	9.95	+0.4	976	2445.7	53.08	-19.95	-19.50	QETH11
QR SOLANA CI	11.90	+1.71	600	1393.5	26.33	-33.67	-	QSOL11
QUALICORP ON	2.15	-5.28	2048	2758.7	2.38	-11.52	26.47	QUAL3
QUERO-QUERO ON	3.12	-2.49	2662	10386.5	16.42	19.54	-38.10	LJQQ3
RAIADROGASIL ON	14.24	-4.1	24489	188039.5	-30.97	-44.29	-48.01	RADL3
RAIZEN PN	1.78	+5.95	9041	57368.7	1.14	-27.94	-39.25	RAIZ4
RANDON PART PN	8.12	-5.46	10649	42033.5	-4.58	-22.22	-13.34	RAPT4
RECRUSUL PN	1.34	-10.66	2086	4104.3	-0.74	-26.37	-11.84	RCSL4
REDE D OR ON	36.33	-1.11	13917	107498.7	21.63	27.56	18.38	RDOR3
RUMO S.A. ON	17.98	-3.38	21616	182861.7	-4.77	-11.91	-11.47	RAIL3
SABESP ON	118.18	-0.95	10849	490371.3	11.64	24.06	56.41	SBSP3
SANEPAR PN	6.36	+1.11	1753	5705.6	11.78	25.20	13.98	SAPR4
SANEPAR UNT	31.74	+0.47	4705	27040.8	11.60	24.67	15.42	SAPR11
SANTANDER BR ON	14.15	-1.52	491	958.3	11.95	21.56	13.47	SANB3
SANTANDER BR PN	15.52	-1.51	492	1272.1	10.23	19.66	10.94	SANB4
SANTANDER BR UNT	29.92	-1.99	6727	57575.7	11.93	21.13	12.99	SANB11
SANTOS BRP ON	13.65	+0.15	2291	55818.9	1.64	8.76	38.58	STBP3
SAO MARTINHO ON	20.95	+0.05	8390	48269.1	7.00	-15.83	-20.67	SMTO3
SCHULZ PN	5.40	-0.73	756	1777.6	-1.82	-4.26	-10.30	SHUL4
SER EDUCA ON	9.28	+0.54	6423	14750	73.13	30.89	99.14	SEER3
SERENA ON	11.43	+0.26	5228	95408.7	21.60	61.67	18.94	SRNA3
SID NACIONAL ON	8.91	-2.08	8189	57502.5	2.65	-19.66	-30.50	CSNA3
SIMPAR ON	4.67	-6.03	6536	23578.6	-4.89	-9.50	-26.11	SIMH3
SLC AGRICOLA ON	18.52	-2	3942	20562.3	-5.46	11.84	2.09	SLCE3
SMART FIT ON	23.04	-4.19	13417	127877.1	-0.26	19.13	3.27	SMFT3
SOLANA HASH CI	26.08	-1.2	2922	2575.2	21.81	-34.64	-	SOLH11
SPARTA CDII CI	103.35	+0.13	5250	2777.4	1.04	2.94	8.89	CDII11
SPARTA INFRA CI	100.00	-0.09	5905	3874.5	3.65	2.13	3.83	JURO11
STONE CO DRN	72.60	-3.79	192	3247.2	3.43	-	-	STOC34
SUZANO S.A. ON	53.21	+0.36	17583	488639.8	2.64	-9.48	7.11	SUZB3
SYN PROP TEC ON	6.04	+0.17	1209	2464.1	23.52	44.50	73.56	SYNE3
TAESA PN	11.81	-1.41	397	1867.5	6.68	7.56	7.66	TAEE4
TAESA UNT	35.41	-1.27	3871	30277.9	6.59	6.95	7.53	TAEE11
TAIWANSMFAC DRN	134.50	-1.85	307	1921.5	22.27	-1.46	39.25	TSMC34
TAURUS ARMAS PN	7.73	-0.38	861	1698.5	-4.45	-4.45	-23.54	TASA4
TEGMA ON	34.85	-1.46	1800	13544.1	-0.17	11.95	50.28	TGMA3
TELEF BRASIL ON	27.51	-0.75	14569	131890.2	4.17	10.35	27.89	VIVT3
TENDA ON	21.54	-0.96	11888	62414	35.05	31.82	76.85	TEND3
TESLA INC DRN	58.90	-3.29	6175	165213.3	34.78	-6.00	112.02	TSLA34
TIM ON	19.87	+0.15	15323	132611.1	11.38	31.07	29.28	TIMS3
TOTVS ON	41.78	-0.04	14346	172753.7	14.03	38.71	46.49	TOTS3
TRACK FIELD PN	13.70	-0.71	1795	14918.7	30.48	51.05	15.51	TFCO4
TREND CHINA CI	7.95	-0.37	380	2487	8.61	14.55	31.19	XINA11
TREND IBOVX CI	14.03	-1.53	1270	46446.4	6.37	7.67	8.59	BOVX11
TREND NASDAQ CI	16.60	-1.65	1114	16110.2	12.31	-0.18	24.81	NASD11
TREND OURO CI	19.60	+0.26	3572	33591.4	-2.87	22.81	50.42	GOLD11
TREND US LRG CI	14.12	-2	22	6509.7	7.70	-2.89	22.78	USAL11
TREND US TEC CI	20.13	-2.32	19	1599.5	15.56	-3.91	23.35	UTEC11
TRISUL ON	6.77	-5.3	3165	19631	6.28	26.54	48.46	TRIS3
TUPY ON	18.71	-1.41	2970	10522.5	-20.48	-10.13	-17.32	TUPY3
ULTRAPAR ON	16.58	-6.32	15875	169932.4	-3.88	-7.06	-30.04	UGPA3
UNIFIQUE ON	3.93	-0.75	1151	1158.3	8.56	3.97	13.26	FIQE3
UNIPAR PNB	60.00	-2.73	986	7506.1	13.21	23.10	29.76	UNIP6
UNITEDHEALTH DRN	24.38	-5.97	2603	4037.8	-34.88	-48.36	-35.13	UNHH34
USIMINAS PNA	5.33	-2.19	11360	48763.2	-6.00	-14.17	-34.60	USIM5
VALE ON	54.64	-1.27	25502	794428.6	3.33	-0.82	-10.85	VALE3
VALID ON	27.15	+0.41	1928	8772.6	9.26	18.46	80.76	VLID3
VAMOS ON	4.39	-6.59	12916	78596.1	-12.02	-19.00	-45.74	VAMO3
VIBRA ON	19.08	-2.44	15232	136156.6	5.41	-7.56	-12.76	VBBR3
VITRUEDUCA ON	9.20	-4.65	1258	3899	18.71	9.13	-	VTRU3
VIVARA S.A. ON	24.09	-3.17	14676	98209.1	25.01	4.06	6.22	VIVA3
VIVEO ON	1.38	-2.81	851	1367.6	10.40	-29.23	-56.05	VVEO3
VULCABRAS ON	20.60	-2.22	3403	16218.5	25.46	36.15	38.63	VULC3
WEG ON	43.45	-2.42	22578	330879.5	-5.44	-19.00	10.70	WEGE3
WILSON SONS ON	17.38	+0.35	1634	147973.1	3.33	13.97	18.39	PORT3
WIZ CO ON	6.65	-2.05	1962	4537.5	16.06	17.28	5.72	WIZC3
XP INC DR1	105.42	+1.27	21386	118738.6	30.15	15.10	0.05	XPBR31
YDUQS PART ON	14.78	-1.26	13985	59584.1	3.57	51.59	22.76	YDUQ3
ZAMP S.A. ON	3.10	+0.32	1349	3239.7	2.31	9.54	-7.74	ZAMP3