Pregão: 29/04/24                                   Ações de Alta Liquidez

Nome Ações de ALTA Liquidez	Fech. R$	Oscil.	Neg. R$	Volume mil R$	Variação 30 dias	Variação 6 meses	Variação 12 meses	Código
ÍNDICE BOVESPA	127351 Pontos	+0.65	-	-	-	-	-	IBOV
3R PETROLEUM ON	34.49	-2.42	19232	267476.9	4.55	7.48	8.90	RRRP3
3TENTOS ON	10.30	+2.18	2073	5650.4	-2.09	-6.53	-3.92	TTEN3
ABC BRASIL PN	23.04	-0.12	1251	9558.8	-4.91	25.35	49.32	ABCB4
ADVANCED MIC DRN	102.40	+1.83	524	2453.9	-9.30	68.75	83.38	A1MD34
AES BRASIL ON	9.50	+3.04	6511	26977.5	-6.13	-6.31	-10.29	AESB3
ALIBABAGR DRN	13.95	+1.16	555	2284.1	8.06	-5.04	-6.06	BABA34
ALLIAR ON	10.26	+0.29	150	257	11.89	8.11	-55.10	AALR3
ALLOS ON	21.50	+0.23	6142	43462.6	-10.12	-7.05	18.65	ALOS3
ALPARGATAS PN	9.77	+3.83	9291	55898.2	2.52	25.58	31.85	ALPA4
ALPHABET DRN	70.74	-3.3	2318	19201.4	12.63	38.60	59.25	GOGL34
ALUPAR UNT	27.95	+0.83	1579	30164.6	-2.34	6.19	11.71	ALUP11
AMAZON DRN	46.41	+0.83	1794	11839.5	2.95	45.21	76.33	AMZO34
AMBEV S/A ON	12.10	+0.75	27843	319840.8	-3.12	2.80	-10.77	ABEV3
AMBIPAR ON	10.39	+0.19	2317	8708.6	-33.40	-26.78	-48.99	AMBP3
AMERICANAS ON	0.55	-1.78	2152	5506.3	-15.38	-28.57	-47.12	AMER3
ANIMA ON	3.61	-2.42	4550	13591.4	-26.33	32.72	56.28	ANIM3
APPLE DRN	44.49	+2.63	3054	19745.2	3.25	5.88	5.63	AAPL34
AREZZO CO ON	51.89	-0.26	12448	110657	-19.26	-10.29	-19.80	ARZZ3
ARMAC ON	11.34	+0.98	2992	6509.9	-9.50	-6.90	-4.95	ARML3
ASSAI ON	13.59	+2.03	12533	89486.9	-7.61	22.10	10.58	ASAI3
AURA 360 DR3	38.30	+0.79	1005	1602.6	2.71	21.24	6.45	AURA33
AUREN ON	11.60	+1.05	4473	24173.2	-2.52	0.35	-6.75	AURE3
AZEVEDO PN	1.27	+1.6	924	4100.6	11.40	-35.20	5.83	AZEV4
AZUL PN	10.03	+2.66	16747	183960.1	-23.08	-21.58	-7.64	AZUL4
B3 ON	11.14	-0.7	31225	482078	-7.09	1.00	-1.68	B3SA3
BANCO BMG PN	3.28	+1.23	397	613.7	-2.67	56.94	76.34	BMGB4
BANCO PAN PN	9.16	+0.00	1305	7369.5	-3.78	29.93	74.48	BPAN4
BANRISUL PNB	12.67	+1.44	2489	14552	-5.09	16.99	24.22	BRSR6
BB ETF IBOV CI	66.00	+0.35	32	1892.9	-0.56	12.72	23.43	BBOV11
BBSEGURIDADE ON	32.29	+0.62	11338	104404.2	-0.71	8.25	2.77	BBSE3
BEMOBI TECH ON	11.92	+0.42	666	3281.6	-13.81	0.68	-9.90	BMOB3
BERKSHIRE DRN	102.34	-0.15	565	2063	-3.20	23.48	25.34	BERK34
BIOMM ON	17.77	+10.99	1510	5222.4	74.22	291.41	400.56	BIOM3
BITCOIN HASH CI	75.05	-1.69	2731	6544.7	-9.47	89.76	119.77	BITH11
BKR BITCOIN DRE	61.05	-1.76	245	2263.9	-10.21	-	-	IBIT39
BLAU ON	10.65	-1.29	2083	3346.9	-14.46	-33.64	-45.52	BLAU3
BOA SAFRA ON	18.42	+0.55	1510	3882	0.66	48.19	77.29	SOJA3
BR PARTNERS UNT	14.78	-1.46	478	1072.1	-11.23	41.98	56.73	BRBI11
BRADESCO ON	12.39	+1.56	9757	51937.1	-2.67	3.34	5.54	BBDC3
BRADESCO PN	14.06	+1.3	23559	360410.3	-1.26	2.03	7.33	BBDC4
BRADESPAR ON	20.90	+2.45	664	4475.4	4.71	10.52	-2.52	BRAP3
BRADESPAR PN	21.46	+1.85	13376	156236	4.23	4.28	-3.68	BRAP4
BRASIL ON	27.55	+0.00	21696	238444	-2.68	17.23	39.28	BBAS3
BRASILAGRO ON	26.01	+2.81	2313	9367.4	5.90	8.24	20.47	AGRO3
BRASKEM PNA	22.38	-1.88	6978	63135.8	-15.23	27.59	13.09	BRKM5
BRF SA ON	17.24	-1.19	17882	129695.8	5.64	63.88	171.92	BRFS3
BRISANET ON	3.99	+1.27	557	1501.8	-9.32	36.18	65.56	BRIT3
BTGP BANCO UNT	33.94	-0.46	14456	169518.1	-6.84	13.28	47.76	BPAC11
CAIXA SEGURI ON	15.64	-0.81	11210	93434.1	3.71	47.97	78.95	CXSE3
CAMIL ON	8.64	+3.6	842	3309.6	-3.79	26.13	23.78	CAML3
CARREFOUR BR ON	11.62	+0.61	6194	36258.1	-14.75	31.15	8.80	CRFB3
CARTESIA FII CI	106.88	+1.23	1671	1738.6	4.04	10.63	21.43	CACR11
CASAS BAHIA ON	7.30	+34.19	22675	217739.7	7.67	-39.17	-84.13	BHIA3
CBA ON	5.13	+1.99	4217	15477.6	25.74	39.40	-2.66	CBAV3
CCR SA ON	12.48	-0.07	10099	45332.1	-7.76	9.28	-4.81	CCRO3
CEA MODAS ON	11.91	-0.41	4447	25472.1	11.94	129.04	328.42	CEAB3
CEMIG ON	14.72	+0.14	668	2870.7	0.82	3.01	-22.53	CMIG3
CEMIG PN	12.69	+0.79	12027	113177.3	1.04	12.70	11.71	CMIG4
CIELO ON	5.59	+0.00	10540	92104.5	3.52	70.95	10.91	CIEL3
CLEARSALE ON	7.80	+1.96	3443	11745.9	50.29	110.81	33.33	CLSA3
COGNA ON ON	2.25	+3.69	14479	60543.3	-4.66	-8.16	10.29	COGN3
COINBASEGLOB DRN	44.37	-8.13	292	2081.9	-16.17	211.37	309.70	C2OI34
COPASA ON	20.76	-0.09	3541	20975.3	-1.05	49.57	43.67	CSMG3
COPEL ON	8.36	+0.24	5445	26489.2	-2.90	5.56	21.87	CPLE3
COPEL PNB	9.17	+0.77	15964	117496.9	-4.18	8.14	18.63	CPLE6
COSAN ON	14.68	-0.53	13706	134621.4	-9.38	-8.25	0.69	CSAN3
CPFL ENERGIA ON	32.37	+0.56	6207	95060.5	0.94	5.00	15.77	CPFE3
CRUZEIRO EDU ON	4.21	-4.09	817	3347.5	-11.92	23.46	85.46	CSED3
CSNMINERACAO ON	5.00	+0.4	9726	39734.8	-5.66	5.49	24.07	CMIN3
CSU DIGITAL ON	18.24	-1.34	201	586.6	-11.24	19.45	69.20	CSUD3
CURY S/A ON	20.10	+0.8	7196	31994	-1.28	34.90	71.94	CURY3
CVC BRASIL ON	2.08	-0.94	6714	25342.8	-28.28	-27.02	-23.53	CVCB3
CYRELA REALT ON	21.07	+0.77	9468	55479.3	-13.04	20.95	47.45	CYRE3
DASA ON	4.71	+2.39	1754	3401.4	-23.16	-52.18	-44.26	DASA3
DESKTOP ON	12.96	-0.98	622	1506.2	-14.57	-9.69	47.78	DESK3
DEXCO ON	7.35	+0.55	3966	17649.7	-4.30	15.20	28.72	DXCO3
DIMED ON	11.30	+0.8	941	1665.4	-5.99	8.24	11.33	PNVL3
DIRECIONAL ON	24.17	-0.65	5559	29529.9	-5.70	39.07	57.66	DIRR3
ECORODOVIAS ON	7.51	+0.54	6040	33245.6	-7.85	8.37	22.91	ECOR3
ELETROBRAS ON	37.63	+0.88	24426	403202.8	-8.78	10.74	12.36	ELET3
ELETROBRAS PNB	41.22	+1.45	6889	69109.7	-7.64	12.38	18.28	ELET6
EMBRAER ON	33.30	+0.3	12731	192486.9	-0.03	91.71	71.47	EMBR3
ENAUTA PART ON	28.21	-2.11	5252	50024.5	-4.44	53.98	147.46	ENAT3
ENERGISA UNT	45.88	-1.05	8589	90505.8	-4.16	-0.22	13.51	ENGI11
ENEVA ON	12.62	-1.63	9950	49367.9	-1.02	14.83	11.19	ENEV3
ENGIE BRASIL ON	40.67	+2.21	8330	101993.4	1.02	2.11	5.55	EGIE3
ENJOEI ON	2.13	-0.46	3353	9529.3	20.34	46.90	136.67	ENJU3
EQUATORIAL ON	31.00	-0.79	16224	161543.6	-4.76	-2.88	14.99	EQTL3
ETERNIT ON	7.16	-1.5	827	1394.6	-1.10	-1.78	-19.10	ETER3
ETHER HASH CI	47.28	-0.37	901	1949.9	-11.09	85.41	71.30	ETHE11
EUCATEX PN	16.07	-1.64	241	609.4	-6.84	36.53	96.21	EUCA4
EVEN ON	7.26	-0.13	1229	2001	-13.57	15.42	54.14	EVEN3
EZTEC ON	14.24	+2.08	5410	25393.1	-12.64	-1.93	-0.63	EZTC3
FERBASA PN	8.24	+1.35	1667	7136.4	-4.96	-30.23	-32.73	FESA4
FI ITAUINFRA CI	114.00	+0.97	5342	6049.6	3.44	17.59	34.96	IFRA11
FIAGRO FGA CI	8.76	-0.22	8141	1118.1	-2.12	-3.74	6.05	FGAA11
FIAGRO KINEA CI	103.00	+0.2	1853	2713.8	1.11	2.74	10.92	KNCA11
FIAGRO RIZA CI	8.69	+1.76	6399	1655.5	0.81	-3.44	11.98	RZAG11
FIAGRO RURA CI	9.76	-0.09	4875	3282.4	-2.98	-3.37	9.42	RURA11
FIAGRO SUNO CI	10.05	+0.1	2275	1043.5	1.11	3.93	14.73	SNAG11
FIAGRO VCRA CI	63.55	-1.09	1850	1296	-19.69	-27.80	-26.42	VCRA11
FIAGRO VGIA CI	8.12	-0.11	5888	2417	-0.85	-4.92	0.62	VGIA11
FIAGRO XP CA CI	8.57	+0.71	5993	1425.7	-5.20	-2.06	-0.23	XPCA11
FIC IE CAP CI	101.34	+0.14	2357	1976.4	-0.15	10.66	26.69	CPTI11
FIC INFR BTG CI	91.20	+0.83	2983	2577.8	-1.39	4.19	24.23	BDIF11
FII ALIANZA CI	115.72	+0.61	1999	1236	-1.24	5.95	9.90	ALZR11
FII BC FFII CI	9.00	+0.9	7399	2297.8	-0.99	10.02	16.28	BCFF11
FII BC FUND CI	55.65	+0.09	6228	1814.4	1.94	15.22	13.90	BRCR11
FII BRESCO CI	119.89	+0.12	4207	2424.9	-1.41	1.69	28.68	BRCO11
FII BTG CRI CI	10.20	+0.2	6472	1921.2	0.79	10.63	27.02	BTCI11
FII BTLG CI	101.50	+0.5	10835	8183.9	-3.94	6.51	16.16	BTLG11
FII CAPI SEC CI	8.51	+0.59	23567	9456.9	0.71	12.86	25.33	CPTS11
FII CSHG CRI CI	104.80	+0.54	2924	2550.6	-0.69	4.53	14.14	HGCR11
FII CSHG LOG CI	166.74	+1.54	7292	7660.9	-0.52	10.25	13.17	HGLG11
FII CSHG URB CI	134.79	+0.88	2934	2341.9	-1.06	9.07	19.58	HGRU11
FII DEVANT CI	47.80	+1.7	1979	1893.9	13.89	22.16	15.71	DEVA11
FII FATOR VE CI	87.80	-0.05	3394	1792	-2.27	4.23	15.57	VRTA11
FII GGRCOVEP CI	11.33	+0.27	3959	1787.7	-1.82	5.79	10.11	GGRC11
FII GUARDIAN CI	9.04	+0.67	21266	4090.5	-0.55	-	-	GARE11
FII HABIT II CI	91.80	-0.17	3154	1505.9	-1.42	9.23	24.91	HABT11
FII HECTARE CI	32.30	+0.12	2537	806.2	-6.65	-11.75	-28.19	HCTR11
FII HEDGEBS CI	221.95	+0.07	3270	3416.8	-2.66	2.20	23.12	HGBS11
FII HG REAL CI	125.50	+0.95	3094	1490.9	-3.24	5.40	7.33	HGRE11
FII HSI CRI CI	84.39	+0.62	3008	1485.2	-5.72	7.38	18.46	HSAF11
FII HSI MALL CI	95.49	+0.37	6815	3328.6	-1.63	9.65	23.84	HSML11
FII HTOPFOF3 CI	76.70	+0.39	3333	1039.9	-0.79	8.24	26.67	HFOF11
FII IRIDIUM CI	75.80	-0.16	4532	4034.9	-0.63	3.00	7.78	IRDM11
FII JS REAL CI	69.00	-0.44	5464	1980.6	-6.24	1.98	9.80	JSRE11
FII KINEA CI	164.00	+0.34	3305	2848.1	-1.20	6.17	21.27	KNRI11
FII KINEA HF CI	100.14	-0.46	1294	2297.8	-2.03	2.41	-	KNHF11
FII KINEA HY CI	106.63	+0.35	5959	5241.7	0.94	11.77	22.42	KNHY11
FII KINEA IP CI	96.50	-0.2	21542	11278	-0.65	9.90	16.38	KNIP11
FII KINEA RI CI	104.28	+0.28	19348	11031.3	1.63	7.85	22.22	KNCR11
FII KINEA SC CI	9.18	-0.21	9004	3959.5	0.55	10.20	19.69	KNSC11
FII KORE CI	108.50	+0.55	689	1081.3	-0.91	-	-	KORE11
FII MALLS BP CI	113.95	-0.21	5121	2527.3	-3.65	3.01	18.85	MALL11
FII MAUA CI	90.08	-0.12	2723	2498.7	-4.55	0.73	17.54	MCCI11
FII MAUA HY CI	9.26	-0.42	26752	4546	-5.99	-13.05	-2.94	MCHY11
FII MAXI REN CI	10.43	+0.68	27581	13482.4	-0.10	2.56	13.00	MXRF11
FII RBR PCRI CI	98.51	-0.28	4572	1892.2	-1.56	3.96	20.90	RBRY11
FII RBR PROP CI	59.72	-0.46	3460	1341.7	2.30	17.42	28.32	RBRP11
FII RBRALPHA CI	7.99	+1.27	11657	2472.3	-4.08	8.86	29.08	RBRF11
FII RBRHGRAD CI	93.15	+0.29	5818	2025.1	-0.11	9.74	15.67	RBRR11
FII REC RECE CI	87.94	-0.31	3342	2439.9	0.71	8.78	19.45	RECR11
FII RIOB VA CI	113.00	+0.54	3673	1111.4	0.00	6.34	33.08	RBVA11
FII RIZA AKN CI	85.97	+0.28	5319	2177.4	-2.11	0.15	7.88	RZAK11
FII RIZA TX CI	94.99	+0.52	14344	5185.8	-1.17	-0.49	25.27	RZTR11
FII SANT REN CI	48.00	+0.63	3693	1711.4	1.98	1.27	-10.46	SARE11
FII TG ATIVO CI	126.50	+1.2	8273	7801.7	0.38	12.50	29.90	TGAR11
FII TRX REAL CI	110.68	+0.3	7845	23935.9	-0.22	8.92	18.03	TRXF11
FII URCA REN CI	86.15	+0.02	2271	2135.7	-3.02	4.42	8.04	URPR11
FII VALOR HE CI	8.89	-1.87	12924	4417.5	-6.12	-0.22	13.68	VGHF11
FII VALORAIP CI	90.96	-0.12	7119	1621.2	-0.69	9.80	22.03	VGIP11
FII VALREIII CI	9.71	+0.00	17098	2621.2	-0.41	7.41	20.62	VGIR11
FII VBI CRI CI	94.62	-0.85	3945	3093.7	0.17	11.83	21.56	CVBI11
FII VBI LOG CI	115.41	+0.81	6991	4552.4	-2.80	4.46	23.05	LVBI11
FII VBI PRI CI	100.01	-0.59	8325	4003.3	-1.19	-1.61	12.62	PVBI11
FII VBI REIT CI	77.67	+0.67	2362	2591.9	-2.96	0.80	14.96	RVBI11
FII VECTIS CI	92.19	+1.81	7313	4775.1	-2.91	5.81	18.77	VCJR11
FII VINCI LG CI	92.83	+0.57	4815	1620.3	-1.15	-8.72	4.99	VILG11
FII VINCI SC CI	119.27	+0.99	14879	8134.1	-1.86	7.93	21.93	VISC11
FII XP CRED CI	88.99	-0.23	4549	2874.5	-1.93	7.33	25.91	XPCI11
FII XP LOG CI	104.70	-0.01	9683	8563.9	-3.98	2.09	14.48	XPLG11
FII XP MALLS CI	116.01	+0.09	18174	10912.2	0.83	12.81	24.88	XPML11
FINAM CI *	0.41	+0.00	66	309.2	32.26	13.89	64.00	FNAM11
FIP BTGDV IE CI	122.30	+0.44	609	1636.5	7.37	20.78	58.73	BDIV11
FIP PERFIN CI	77.04	-1.49	1884	1415.1	1.64	15.54	34.31	PFIN11
FIP XP INFRA CI	82.38	-0.46	2835	1993	-0.28	14.29	41.18	XPIE11
FIRF XP IE CI	72.09	-0.51	560	810.1	-10.71	-8.75	4.42	XPID11
FLEURY ON	14.62	+0.07	7764	33091.3	-2.01	-0.61	9.76	FLRY3
FRAS-LE ON	18.03	+0.39	572	3076.2	2.27	24.86	100.78	FRAS3
FREEPORT DRN	89.50	+3.99	433	3927.9	17.53	64.37	45.72	FCXO34
GAFISA ON	5.46	-1.26	1489	5697.5	-12.22	22.97	19.47	GFSA3
GERDAU ON	16.43	+0.8	316	1019.2	0.98	2.88	-4.03	GGBR3
GERDAU PN	18.60	-0.15	14811	143750.1	3.05	7.33	-3.58	GGBR4
GERDAU MET PN	10.66	+0.19	8655	116360.2	5.96	15.87	6.49	GOAU4
GOL PN	1.31	+7.38	7042	31127.3	-19.14	-82.56	-79.60	GOLL4
GPS ON	19.20	+1.27	2784	18418.5	-5.33	20.75	55.84	GGPS3
GRENDENE ON	6.25	+2.29	1616	6251	-2.65	5.40	-5.59	GRND3
GRUPO MATEUS ON	7.67	+1.72	5456	25019.5	-9.23	36.23	44.17	GMAT3
GRUPO NATURA ON	16.88	+0.00	14826	80511.3	-3.49	43.66	62.31	NTCO3
GRUPO SBF ON	11.67	-0.08	2209	7683.1	-1.77	74.44	68.64	SBFG3
GRUPO SOMA ON	6.08	-0.48	16726	102341.5	-18.17	18.06	-25.03	SOMA3
GUARARAPES ON	7.26	+0.28	2277	6172.3	-7.40	71.23	81.95	GUAR3
HAPVIDA ON	3.82	+1.06	24125	139429.2	5.23	4.37	41.48	HAPV3
HASHDEX NCI CI	49.05	-0.78	10305	14977.3	-4.68	99.23	110.33	HASH11
HBR REALTY ON	5.37	-0.73	916	4321.1	-11.53	19.07	48.34	HBRE3
HELBOR ON	2.85	+2.52	597	1220.7	-1.38	23.38	31.94	HBOR3
HIDROVIAS ON	4.37	+1.16	3104	10812.7	4.80	12.34	75.50	HBSA3
HYPERA ON	30.08	+5.36	30648	275409.4	-8.18	-2.15	-16.54	HYPE3
IGUATEMI S.A UNT	21.43	+0.8	9783	50005.6	-3.73	12.02	11.09	IGTI11
INFRACOMM ON	0.76	-1.29	1208	2963.3	-14.61	-33.91	-30.91	IFCM3
INTELBRAS ON	19.18	+0.68	3563	14364	-6.98	2.73	-11.12	INTB3
INTER CO DR2	26.02	-2.17	14003	33884.6	-5.69	15.03	206.12	INBR32
INVESTO LFTS F11	118.94	+0.03	2599	9487.9	0.84	5.49	12.28	LFTS11
IOCHP-MAXION ON	12.72	+2.33	2107	7849.7	-8.95	15.64	16.80	MYPK3
IRANI ON	8.96	-0.54	3274	13667.4	3.23	-14.67	13.71	RANI3
IRBBRASIL RE ON	43.02	+1.58	4264	40481	16.24	6.27	37.97	IRBR3
ISHARE SP500 CI	290.95	+0.4	4887	15826.6	0.12	27.94	27.51	IVVB11
ISHARES BOVA CI	123.77	+0.77	45632	487685.3	0.86	14.15	24.27	BOVA11
ISHARES SMAL CI	102.85	+1.07	7672	105450.1	-3.27	11.81	18.46	SMAL11
IT NOW B5P2 F11	87.91	+0.08	230	1611.4	-0.48	4.42	7.75	B5P211
IT NOW IBOV CI	129.56	+0.61	8994	148551.8	0.55	13.78	23.97	BOVV11
IT NOW IDIV CI	88.65	+0.72	1461	761.5	1.49	15.20	24.60	DIVO11
IT NOW IFNC CI	122.20	-0.28	1558	11947.2	-3.46	14.15	22.57	FIND11
IT NOW IMA-B F11	97.90	+0.00	533	43310.4	-0.78	3.89	7.87	IMAB11
IT NOW SMALL CI	53.75	+0.66	45	296.2	-2.59	11.96	18.92	SMAC11
IT NOW SPXI CI	283.30	+0.33	69	450.8	0.43	28.28	27.85	SPXI11
ITAUSA ON	9.68	+0.1	284	814.6	-7.10	20.85	25.88	ITSA3
ITAUSA PN	9.66	-0.3	14785	161331.1	-6.94	23.06	28.29	ITSA4
ITAUUNIBANCO ON	27.80	-0.92	1156	6617.5	-6.59	27.06	36.61	ITUB3
ITAUUNIBANCO PN	31.96	-0.77	29134	704678.1	-6.74	23.97	33.11	ITUB4
JALLESMACHAD ON	7.23	+1.12	995	3617.2	-4.11	-8.48	1.69	JALL3
JBS ON	23.40	+2.14	14335	141721.6	9.81	18.78	39.29	JBSS3
JHSF PART ON	4.43	+2.31	1790	7751.6	-0.67	17.82	33.03	JHSF3
JSL ON	12.30	+2.5	728	2714.2	-1.05	48.37	75.21	JSLG3
KEPLER WEBER ON	9.78	-0.8	1251	3782.7	1.98	3.60	54.99	KEPL3
KINEA INFRAF CI	136.21	-0.28	2924	4954.5	0.20	8.26	15.92	KDIF11
KLABIN S/A ON	4.61	+0.22	662	1421.4	-7.62	8.22	27.70	KLBN3
KLABIN S/A PN	4.63	-0.21	1922	3901.7	-7.21	8.43	29.33	KLBN4
KLABIN S/A UNT	23.14	+0.22	9415	99383.2	-7.37	9.10	29.06	KLBN11
LAVVI ON	8.80	+0.34	1560	4323.9	-4.66	40.58	80.33	LAVV3
LIGHT S/A ON	5.05	+0.8	1835	2175.8	0.40	-5.96	60.83	LIGT3
LOCALIZA ON	50.55	+0.1	15412	194020.6	-4.41	4.27	-8.29	RENT3
LOG COM PROP ON	22.20	+1.98	1030	3487.4	0.23	14.79	44.44	LOGG3
LOG-IN ON	39.25	-0.62	129	645.1	4.69	8.82	5.71	LOGN3
LOJAS RENNER ON	15.69	-0.12	12373	93796.3	-3.98	35.73	6.66	LREN3
LWSA ON	4.75	+1.06	10234	29281.4	-14.72	-11.05	-4.43	LWSA3
M.DIASBRANCO ON	34.40	+0.29	4170	73651.4	-8.46	7.97	23.96	MDIA3
MAGAZ LUIZA ON	1.45	+1.4	37400	148852.5	-16.18	4.32	-54.55	MGLU3
MARCOPOLO ON	5.39	+0.00	800	3353.8	-3.06	73.31	162.93	POMO3
MARCOPOLO PN	6.97	+0.14	8862	36681.4	-1.83	72.52	162.03	POMO4
MARFRIG ON	9.68	-0.91	6809	28472.7	-2.12	58.17	55.88	MRFG3
MATER DEI ON	5.88	+2.98	1865	5117.2	-1.01	-17.99	-30.74	MATD3
MELIUZ ON	4.54	-0.43	1915	4506.4	-11.84	-3.61	-21.32	CASH3
MERCADOLIBRE DRN	61.39	+1.47	3831	21520.7	-0.66	25.46	18.65	MELI34
META PLAT DRN	78.78	-2.33	1287	13853.5	-8.00	50.60	87.79	M1TA34
METAL LEVE ON	33.26	+0.94	2499	19326.3	-1.01	2.59	43.42	LEVE3
MICROSOFT DRN	85.83	-0.79	2760	10037.1	-1.29	26.28	36.69	MSFT34
MICROSTRATEG DRN	94.00	+0.43	52	419.6	-21.63	237.16	351.49	M2ST34
MILLS ON	13.45	-0.14	1853	12240	-0.15	26.05	50.62	MILS3
MINERVA ON	6.17	+0.65	4966	21505.9	-7.36	-17.73	-25.39	BEEF3
MITRE REALTY ON	4.35	-0.22	890	2566.9	-7.45	25.72	45.48	MTRE3
MOBLY ON	2.38	+1.28	316	513.9	17.82	-26.77	33.71	MBLY3
MOURA DUBEUX ON	12.23	+0.66	1438	6201.6	3.21	28.60	136.10	MDNE3
MOVIDA ON	7.32	+0.00	3490	12826.8	-10.40	-13.17	-10.40	MOVI3
MRV ON	6.88	+3.15	11768	85173.7	-5.88	-11.91	1.93	MRVE3
MULTILASER ON	1.98	+0.51	2349	3843.9	-15.38	8.79	4.21	MLAS3
MULTIPLAN ON	23.89	-0.45	13926	114167	-3.63	-0.58	-2.01	MULT3
NEOENERGIA ON	19.31	-0.09	3328	21242.8	-2.92	11.43	31.81	NEOE3
NETFLIX DRN	57.08	+0.56	661	2999.4	-5.62	44.18	77.16	NFLX34
NU HOLDINGS DRN	9.35	-0.31	7278	12556.2	-3.41	43.85	125.85	ROXO34
NVIDIA CORP DRN	93.30	-0.1	3062	46349.9	0.44	125.80	231.20	NVDC34
OCEANPACT ON	6.39	-1.53	753	2753.8	9.61	42.00	117.35	OPCT3
ODONTOPREV ON	11.96	+2.31	3366	11312.1	4.55	22.67	28.19	ODPV3
OI ON	0.68	+0.00	1879	5601.4	1.49	9.68	-34.62	OIBR3
ONCOCLINICAS ON	7.36	+0.27	19991	44304.1	-15.21	-21.95	-16.93	ONCO3
ORIZON ON	38.70	+2.25	1213	14468	3.59	12.89	14.23	ORVR3
P.ACUCAR-CBD ON	3.01	+9.06	10266	70016.6	3.79	-9.06	-50.57	PCAR3
PAGUE MENOS ON	2.65	+3.11	833	1419.3	-0.75	-5.36	3.11	PGMN3
PETROBRAS ON	44.54	+1.81	18155	443494.4	20.38	23.83	94.75	PETR3
PETROBRAS PN	42.15	+1.79	49866	1165077	16.99	27.80	110.33	PETR4
PETRORECSA ON	22.39	-0.92	7441	53220.9	-2.61	12.63	19.22	RECV3
PETRORIO ON	49.56	+0.63	17649	232588	-0.44	1.75	39.84	PRIO3
PETZ ON	4.83	-3.97	7479	50988.3	14.18	34.17	-19.63	PETZ3
PINE PN	4.43	-0.22	628	788.4	-1.56	32.63	216.43	PINE4
PLANOEPLANO ON	11.98	+2.92	2432	7862.1	-6.55	47.36	129.50	PLPL3
PORTO SEGURO ON	30.06	-0.78	7069	53754.2	-1.67	23.70	27.75	PSSA3
PORTOBELLO ON	5.90	+1.37	975	2048	-8.95	34.70	8.46	PTBL3
POSITIVO TEC ON	9.13	-3.27	3145	8496.1	-7.03	44.01	33.48	POSI3
PRINER ON	13.01	+1.17	1069	3441.8	7.61	25.70	50.93	PRNR3
PROFARMA ON	5.99	+1.01	650	1599.3	6.39	88.96	103.05	PFRM3
QR BITCOIN CI	19.98	-2.1	11937	4800	-6.77	96.46	125.51	QBTC11
QUALICORP ON	1.69	-1.16	2151	7099	-11.98	-42.91	-53.95	QUAL3
QUERO-QUERO ON	4.37	-10.99	7482	37332	-20.55	22.75	15.92	LJQQ3
RAIADROGASIL ON	25.73	+0.43	14177	159735.3	-5.68	1.02	2.88	RADL3
RAIZEN PN	3.07	+0.00	13780	21785.3	-12.54	-14.48	1.66	RAIZ4
RANDON PART PN	11.10	+0.91	4498	17952.1	-12.94	3.35	41.04	RAPT4
RECRUSUL ON	1.62	+3.18	2015	2130.3	-7.95	-1.22	-75.68	RCSL3
REDE D OR ON	26.46	+2.36	20926	208619.4	4.58	20.71	17.76	RDOR3
ROMI ON	10.40	+0.29	963	1830.6	-15.86	1.17	-22.16	ROMI3
RUMO S.A. ON	20.83	-0.04	16826	221357.3	-4.67	-3.96	7.70	RAIL3
SABESP ON	82.36	+0.07	7050	111695.1	0.56	43.01	89.07	SBSP3
SANEPAR PN	5.26	+0.19	1455	5188.6	0.77	18.20	46.52	SAPR4
SANEPAR UNT	25.97	+0.12	1877	12982.9	1.09	17.19	46.06	SAPR11
SANTANDER BR ON	13.15	+2.26	818	2196.4	1.08	6.74	13.85	SANB3
SANTANDER BR PN	14.91	+2.26	747	2324.8	1.91	8.91	11.02	SANB4
SANTANDER BR UNT	28.13	+2.48	12673	147274.1	1.04	7.70	11.23	SANB11
SANTOS BRP ON	13.64	-0.57	4898	42295.8	6.73	97.40	78.07	STBP3
SAO MARTINHO ON	28.85	+2.56	5683	47798.7	-1.57	-15.99	0.70	SMTO3
SCHULZ PN	6.30	+0.64	630	2152.1	-3.96	-13.58	52.91	SHUL4
SEQUOIA LOG ON	0.40	-2.43	640	1405.7	5.26	-2.44	-72.41	SEQL3
SER EDUCA ON	5.76	+2.67	722	2058.5	-9.72	-0.35	88.24	SEER3
SERENA ON	8.44	-0.7	3275	8620.7	-6.84	10.76	-5.17	SRNA3
SID NACIONAL ON	14.21	+0.64	11823	100098.4	-9.66	30.73	14.32	CSNA3
SIMPAR ON	6.04	+1.34	7424	27947	-17.03	-10.65	-19.47	SIMH3
SLC AGRICOLA ON	19.19	+2.46	6082	31986.3	-1.44	7.03	5.21	SLCE3
SMART FIT ON	25.18	-0.46	6162	30833.1	0.48	37.90	74.26	SMFT3
SPARTA CDII CI	109.93	-0.56	4666	2666.7	2.47	13.76	-	CDII11
SPARTA INFRA CI	106.93	+0.32	5656	6817.9	-0.18	10.02	27.37	JURO11
STONE CO DR1	82.48	-0.62	3510	4362.2	0.40	75.90	39.44	STOC31
SUZANO S.A. ON	58.90	-1.13	21192	340336.9	-7.94	15.69	50.91	SUZB3
SYN PROP TEC ON	8.96	+1.82	543	1473.8	0.56	119.07	159.71	SYNE3
TAESA PN	11.79	-0.66	1167	3747.9	-1.34	9.07	5.65	TAEE4
TAESA UNT	35.20	-0.13	7269	77178.8	-0.59	9.69	4.73	TAEE11
TAIWANSMFAC DRN	88.18	+0.05	608	2868.4	5.57	67.48	73.86	TSMC34
TAURUS ARMAS PN	12.33	+1.4	881	3744.2	-7.43	-16.35	-20.61	TASA4
TEGMA ON	24.27	-1.17	928	5075.2	-7.19	8.30	42.43	TGMA3
TELEF BRASIL ON	47.93	-0.14	6742	78740.5	-2.66	11.00	22.74	VIVT3
TENDA ON	13.33	+2.07	7830	33343.6	12.11	25.64	146.40	TEND3
TESLA INC DRN	31.12	+16.12	9951	155039.5	14.29	-2.84	23.25	TSLA34
TIM ON	17.60	+0.63	14454	89858.1	2.92	24.56	35.38	TIMS3
TOTVS ON	27.95	-0.45	10269	121622.2	-1.20	10.26	10.56	TOTS3
TRACK FIELD PN	11.15	-2.01	199	486.1	-5.91	-12.55	12.85	TFCO4
TRAN PAULIST PN	25.28	-0.19	16743	89369.8	3.02	25.58	19.47	TRPL4
TREND CHINA CI	5.52	+1.1	301	1674.9	12.20	8.02	-4.33	XINA11
TREND IBOVX CI	12.90	+0.7	2272	14095	0.55	14.16	24.28	BOVX11
TREND NASDAQ CI	12.67	+0.4	2497	24504.3	0.48	29.42	39.08	NASD11
TREND OURO CI	12.56	-0.47	9270	3430.3	7.72	18.83	20.31	GOLD11
TREND US LRG CI	11.06	+0.09	11	181.5	0.36	28.75	28.75	USAL11
TREND US TEC CI	15.35	+0.33	4	1502.3	-0.32	30.42	36.81	UTEC11
TRISUL ON	4.68	+0.43	923	1512.6	-9.30	14.99	46.71	TRIS3
TUPY ON	26.38	+0.23	1522	8151.8	-1.42	11.07	29.19	TUPY3
ULTRAPAR ON	26.44	-0.22	6950	47094.2	-4.17	35.17	94.27	UGPA3
UNIPAR PNB	53.58	+0.53	1044	12023.1	-9.89	-11.55	-4.00	UNIP6
USIMINAS ON	7.65	+0.53	1230	2564.2	-14.91	26.45	13.17	USIM3
USIMINAS PNA	8.21	+0.12	13747	88723.9	-14.30	37.75	19.16	USIM5
VALE ON	63.90	+1.85	34636	1174491.8	5.45	2.06	-2.34	VALE3
VALID ON	18.24	+0.61	1101	2704.8	3.70	23.08	91.80	VLID3
VAMOS ON	7.45	+2.76	8858	89766.4	-9.15	1.64	-36.05	VAMO3
VIBRA ON	23.69	+0.42	12314	114967.3	-0.34	26.08	95.46	VBBR3
VITTIA ON	5.87	+3.35	1137	1568.8	-6.83	-34.12	-41.06	VITT3
VIVARA S.A. ON	22.98	-0.12	6266	37926.4	-7.11	-6.74	10.75	VIVA3
VIVEO ON	5.30	-2.92	5202	12144.4	-11.96	-64.95	-65.89	VVEO3
VULCABRAS ON	16.23	-0.48	1867	6831.2	-4.02	7.13	46.22	VULC3
WALT DISNEY DRN	38.34	-0.28	9295	2004.1	-3.60	49.59	16.71	DISB34
WEG ON	39.36	+0.36	13497	183669.7	3.74	26.68	-1.87	WEGE3
WILSON SONS ON	16.80	+0.72	1165	6353.3	-3.72	27.47	77.78	PORT3
WIZ CO ON	7.25	-2.28	1058	1966.7	0.00	44.71	31.82	WIZC3
XP INC DR1	109.35	+1.69	3828	23304.1	-12.02	15.41	63.09	XPBR31
YDUQS PART ON	15.35	+0.33	9173	40889.1	-9.01	-10.39	105.49	YDUQ3
ZAMP S.A. ON	3.82	-4.25	2352	2568.9	11.70	-39.46	-9.91	ZAMP3