GrafBolsa
RESUMO DO PREGÃO
Ações de Alta Liquidez
Ações de Média Liquidez
Nome
Ações de BAIXA Liquidez
Fech.
R$
Oscil.
Neg. R$
Volume
mil R$
Variação
30 dias
Assinantes
Variação
6 meses
Variação
12 meses
Assinantes
Código
ÍNDICE BOVESPA
133491 Pontos
-1.21
-
-
-
-
-
IBOV
Pregão: 05/05/25
Ações de Baixa Liquidez
3M DRN
200.40
-1.31
16
70.2
7.52
10.26
66.46
MMMC34
AB INBEV DRN
64.95
+4.54
11
7.2
8.36
15.16
28.82
ABUD34
ABBOTT DRN
62.72
+2.08
195
12.4
3.52
11.23
41.87
ABTT34
ABDEN GOLD DRE
90.00
+3.07
2
26.9
8.07
18.08
58.73
ABGD39
ABDEN SILV DRE
58.56
+1.99
3
2.8
7.61
-1.71
38.51
SIVR39
ACADEMY SPOR DRN
54.20
+2.36
2
18.9
-27.06
-29.94
-33.06
A2SO34
ACO ALTONA ON
13.77
+1.32
2
2.7
2.08
-4.77
44.79
EALT3
ADVANCE AUTO DRN
11.37
-3.14
11
0.9
-12.20
-15.21
-52.43
A1AP34
AEGON LTD DRN
37.85
+4.96
2
3
12.25
3.22
23.41
A1EG34
AES CORP DRN
57.29
+0.07
9
10.2
-7.04
-32.91
-37.21
A1ES34
AFYA LTD DRN
56.50
+5.51
1
0
10.78
12.71
25.11
A2FY34
AIG GROUP DRN
471.99
+1.87
1
0.4
1.95
6.97
22.09
AIGB34
AIR PRODUCTS DRN
390.15
+0.35
2
1.9
-7.49
-13.11
28.90
A1PD34
ALBEMARLE CO DRN
13.79
-3.76
10
3.2
-2.06
-43.18
-48.39
A1LB34
ALEXANDRIA R DRN
105.00
-0.46
5
3.3
-12.67
-34.09
-27.30
A1RE34
ALLSTATE COR DRN
47.55
+2.48
2
1
-4.04
8.27
26.83
A1TT34
ALPARGATAS ON
6.81
-1.44
14
68.4
-4.62
9.49
-31.63
ALPA3
ALPHAVILLE ON
2.05
-0.48
4
0.8
-1.91
-30.51
-46.05
AVLL3
ALTRIA GROUP DRN
338.98
+1.19
1
0.6
3.53
12.39
61.37
MOOO34
AMBARELLA IN DRN
10.45
-2.05
1
0
10.58
-21.37
21.79
A2MB34
AMERICAN ELE DRN
305.10
+0.39
5
6.6
-0.18
9.26
41.57
A1EP34
AMERICAN TOW DRN
53.25
+1.87
4
0.4
-2.11
5.57
43.11
T1OW34
AMERICAN WAT DRN
208.26
+0.27
2
1.2
-2.77
5.09
30.46
A1WK34
AMERIPRISE F DRN
685.72
+0.72
1
29.4
11.40
-6.40
29.61
A1MP34
AMGEN DRN
56.87
-0.39
10
52.4
-8.04
-12.44
3.06
AMGN34
AMPHENOL COR DRN
229.21
+0.76
1
0.6
31.45
16.19
49.98
A1PH34
ANNALY CAPTL DRN
109.57
+0.11
2
2.3
-0.09
3.48
22.84
N2LY34
ANSYS INC DRN
463.22
+2.03
4
18.1
7.98
-2.03
13.58
A1NS34
APARTMENT IN DRN
47.53
+1.02
1
0
-5.60
1.32
20.39
A1IV34
ARCELOR DRN
85.68
-0.39
7
7
17.95
19.68
31.07
ARMT34
ARCHER DANIE DRN
268.07
+0.19
2
1.8
3.96
-15.14
-7.60
A1DM34
ARES MANAGEM DRN
91.82
+3.24
1
1.7
33.50
0.56
39.04
A2RE34
ARGENX SE DRN
148.35
+0.44
1
0.4
11.33
8.90
86.93
A1RG34
ARROW ELECTR DRN
44.55
+14.23
4
8.1
11.93
-6.01
5.82
A2RW34
ASCENDIS PHA DRN
64.76
+0.25
1
12.9
16.68
32.92
33.75
A1SN34
ASTRAZENECA DRN
68.37
+0.72
7
0.6
1.86
0.46
8.32
A1ZN34
ATLASSIAN CO DRN
59.34
+0.56
4
2.7
7.71
-5.81
24.98
T1AM34
ATMASA ON
1.19
+0.85
30
10.4
-4.03
-13.77
-44.13
ATMP3
ATOM EDUC ON
1.06
+0.00
12
5.2
-5.36
-
-
ATED3
AUTODESK INC DRN
401.20
+1.73
2
5.6
12.46
-4.00
46.98
A1UT34
AUTOHOME INC DRN
15.20
-1.86
3
0.2
-0.07
-3.12
19.50
A1TH34
AUTOZONE INC DRN
97.26
+0.37
3
60.2
-1.66
22.80
42.53
AZOI34
AXON ENTERPR DRN
197.86
-0.26
6
228.3
21.43
41.84
119.87
A2XO34
AZEVEDO BNS
0.20
+11.11
21
5.7
17.65
-31.03
0.00
AZEV11
AZEVEDO BNS
0.12
+0.00
8
0.4
-14.29
-52.00
-89.57
AZEV12
B INDEX BREW CI
120.48
-1.28
255
476.5
7.50
1.81
1.16
BREW11
B INDEX CICL CI
117.11
-1.06
2
12.8
6.92
-1.21
-2.51
BCIC11
B INDEX DEFE CI
128.19
-1.4
2
13.8
8.67
7.90
8.82
BDEF11
B INDEX MOME CI
121.80
-1.13
4
25.4
5.56
0.45
6.65
BMMT11
BAIDU INC DRN
36.78
+1.41
66
183.3
6.49
-1.66
-9.59
BIDU34
BANCO SANTAN DRN
67.83
+0.92
9
3.5
11.36
22.24
53.22
B1SA34
BANCOLOMBIA DRN
57.30
-1.64
15
11.5
-0.59
41.10
57.72
C2OL34
BANESE ON
30.00
+0.00
1
3
13.59
26.16
40.25
BGIP3
BANESE PN
28.49
-0.34
9
59.9
9.62
31.53
40.48
BGIP4
BANESTES PN
8.91
+0.45
25
65.9
2.06
2.77
-2.94
BEES4
BANRISUL ON
12.51
-0.55
32
56.8
4.69
7.57
4.69
BRSR3
BANRISUL PNA
20.80
+1.51
5
10.3
38.67
28.55
47.83
BRSR5
BARCLAYS PLC DRN
93.87
+1.26
4
2.4
25.09
30.27
85.37
B1CS34
BAUMER ON
16.60
+7.1
1
1.6
0.91
29.99
55.00
BALM3
BAUMER PN
15.71
+9.1
15
82.3
23.90
61.46
58.85
BALM4
BAXTER INTER DRN
88.17
+0.03
1
0.1
-1.49
-14.66
-3.68
B1AX34
BB ETF BOI G CI
8.66
-1.69
103
74.9
-2.37
4.84
25.69
BBOI11
BB ETF BRAZ CI
10.15
-0.09
2
0.1
7.18
-
-
BRAZ11
BB ETF DAP5 F11
11.10
+0.45
1
0
-0.27
3.06
5.92
BDAP11
BB ETF DVER CI
11.22
+0.63
1
0
8.41
5.35
2.94
DVER11
BB ETF IAGRO CI
46.80
-1.9
8
12
5.17
-5.19
-5.59
AGRI11
BB ETF MILHO CI
7.07
-1.11
31
5.4
3.97
11.34
19.83
CORN11
BB ETF SP DV CI
107.45
-0.68
9
3.3
5.82
-0.52
0.02
BBSD11
BEYOND MEAT DRN
0.74
+5.71
17
16.2
-12.94
-58.66
-57.71
B2YN34
BIC MONARK ON
369.00
-0.26
8
8.4
5.26
29.18
14.23
BMKS3
BILBAOVIZ DRN
80.05
+4.02
8
1.8
16.95
38.06
56.99
BILB34
BILIBILI INC DRN
20.78
+0.78
1
0.2
8.40
-18.51
38.16
B1IL34
BILL HOLD DRN
1.44
+0.00
6
0.9
13.39
-22.58
-10.56
B2HI34
BIOMARIN PHA DRN
177.30
+2.01
1
0.1
-15.05
-8.61
-15.23
B1MR34
BIONTECH SE DRN
35.90
-3.46
6
1.7
10.46
-10.25
22.23
B1NT34
BKR 1 3 YRTR DRE
58.41
-0.79
2
0.1
-2.83
-0.68
13.77
BSHY39
BKR 1 5YGRCO DRE
59.22
-0.07
12
1.1
0.61
5.39
15.42
BIGS39
BKR 3 7 YRTR DRE
55.74
-0.45
177
9.8
-0.89
0.40
16.27
BIEI39
BKR 7 10 YRT DRE
53.58
-0.05
1
0
-4.80
-0.50
16.63
BIYT39
BKR COMT ROL DRE
46.15
+0.76
1
0
-2.70
-9.31
0.50
BCOM39
BKR DOLL ETF DRE
56.87
-5.76
2
3.1
-
-
-
DOLL39
BKR ETHEREUM DRE
26.14
-0.45
11
2
-1.77
-26.41
-
ETHA39
BKR FLOT RTE DRE
57.54
+0.4
1
0
-1.07
0.45
15.98
BTFL39
BKR IBOX IGC DRE
60.65
+0.00
38
2224.1
-4.31
-2.22
15.59
BLQD39
BKR IBOXX HY DRE
56.26
+0.97
4
1835.5
0.39
0.45
19.65
BHYG39
BKR MS WLD DRE
59.82
+2.94
1
1099.9
9.64
0.77
24.44
BURT39
BKR OIL GAS DRE
46.48
+0.17
1
5.5
-14.78
-11.25
-8.92
BIEO39
BKR SAUDARAB DRE
56.52
-2.68
1
0
-2.52
-3.34
3.04
BKSA39
BKR SEMICOND DRE
26.85
+0.00
4
1.6
15.43
-15.25
-1.50
BSOX39
BKR STIP DRE
58.20
-0.3
4
2
0.24
2.57
16.35
BSTI39
BKR TI STOCK DRE
69.65
+0.91
1
0.5
10.15
6.06
-
BIXU39
BKR TIP DRE
62.07
-0.99
2
1050.2
-0.26
0.10
14.77
BTIP39
BKR US AGGRE DRE
55.44
-0.19
40
2.2
-1.40
-1.61
16.45
BAGG39
BKR US ENER DRE
80.88
-1.16
2
5.6
-0.54
-10.05
0.24
BIYE39
BKR US TREAS DRE
43.16
+0.07
5
5
-3.98
-0.42
16.65
BGOV39
BLOCK INC. DRN
10.64
+2.5
19
15.1
-9.22
-
-
X1YZ34
BNY MELLON DRN
465.06
+0.42
2
2.7
8.86
7.97
65.26
BONY34
BOEING DRN
1064.41
+0.7
5
325.8
32.41
17.54
17.48
BOEI34
BOMBRIL PN
1.60
-4.18
143
64.7
-3.61
-41.61
-27.93
BOBR4
BORGWARNER I DRN
162.00
+1.15
7
1.6
1.25
-18.89
-7.56
B1WA34
BOSTON SCIEN DRN
595.31
+0.76
15
26
12.57
21.49
60.57
B1SX34
BP PLC DRN
41.28
+3.05
24
21.5
-0.91
-1.64
-11.11
B1PP34
BRB BANCO PN
8.68
-3.01
11
9.6
-20.22
-3.34
4.08
BSLI4
BREAD FINAN DRN
70.21
+1.62
16
95.8
15.67
-4.94
38.97
A1LL34
BRISTOLMYERS DRN
284.78
-0.12
6
63.9
-11.59
-4.69
32.54
BMYB34
BRITISH AMER DRN
49.63
+2.52
20
58.3
6.37
26.22
77.89
B1TI34
BROOKFIELD C DRN
77.78
-0.58
9
24.3
13.86
-0.13
44.73
B1AM34
BTG COMMODIT CI
12.78
-1.91
19
52.2
-0.39
-6.92
-6.03
CMDB11
BTG DIV REAL CI
100.72
+0.62
1
0.1
-
-
-
DOLB11
BTG DIV REAL CI
10.48
-1.12
6
0.9
9.74
7.93
-
TIRB11
BTG HOTEL FI CI
40.00
+0.81
38
28.2
-0.15
6.92
2.93
BTHI11
BTG INF LONG F11
9.62
-0.3
105
422.8
0.52
-2.43
-
PACB11
BTG SMLL CAP CI
7.45
-1.05
60
44.9
8.28
2.05
-5.34
SMAB11
BTGIABRSELEC CI
112.90
-0.91
3
1133.5
11.08
-
-
BRXC11
BTGINF CURTO F11
104.72
-0.04
146
20.1
1.34
4.60
-
PACC11
BTGINF GERAL F11
102.41
-0.01
10
582.6
1.17
1.33
-
PACG11
BTGP BANCO PNA
8.32
+2.72
13
15.6
6.67
-1.42
-1.54
BPAC5
BURLINGTONST DRN
44.92
+0.63
215
9.7
-2.43
-4.93
21.01
B2UR34
BXP INC DRN
37.16
+0.54
1
0
6.97
-18.79
24.82
BOXP34
CABLE ONE IN DRN
5.00
+16.28
22
18.9
-35.23
-51.78
-48.08
C1AB34
CADENCE DESI DRN
877.70
+0.35
1
54.4
26.85
4.91
22.52
C1DN34
CAIXAETFXBOV CI
130.94
-1.18
4
1.8
4.79
2.43
4.00
XBOV11
CANAD KANSAS DRN
106.06
+4.13
6
0.9
3.17
-5.41
5.32
CPRL34
CANAD NATION DRN
23.61
+0.81
3
0.2
-0.30
-8.38
-8.24
CNIC34
CARNIVAL COR DRN
110.89
+1.83
2
0.4
14.91
-12.15
51.59
C1CL34
CARRIER GLOB DRN
100.70
+18.97
4
1.4
21.41
-12.78
26.25
C1RR34
CARTERS INC DRN
98.70
+0.17
1
0
-9.42
-36.32
-45.35
CRIN34
CBRE GROUP I DRN
717.80
-0.43
2
38
3.61
17.52
59.83
C1BR34
CDW CORP DRN
47.45
+11.38
10
25.5
11.38
-13.51
-14.37
C1DW34
CEB PNA
19.20
-1.02
15
62.8
10.09
29.21
-7.11
CEBR5
CEDRO PN
19.93
-2.77
7
16
-5.10
-14.46
-26.24
CEDO4
CELANESE COR DRN
126.47
-2.31
1
0.1
5.10
-64.78
-68.12
C1NS34
CELESC ON
81.96
+2.73
1
8.1
11.98
12.06
33.66
CLSC3
CENCORA INC DRN
834.50
+1.64
2
8.3
14.50
25.52
45.76
C1CO34
CENTENE CORP DRN
341.02
+1.2
1
0.3
-6.49
-7.92
-10.44
C1NC34
CERENCE INC DRN
13.70
-2.9
2
3.9
40.80
271.27
-23.85
C2RN34
CHARGEPOINTH DRN
1.11
-8.25
10
0.1
2.78
-56.81
-59.64
C2HP34
CHARTER COMM DRN
37.76
+2.94
3
2.1
11.58
4.28
68.57
CHCM34
CHINALARGECA DRE
39.88
+1.14
43
10.2
4.18
7.87
47.00
BFXI39
CHIPOTLE MEX DRN
14.26
-1.92
8
0.3
2.89
-12.94
-11.48
C1MG34
CHUBB LTD DRN
411.23
+1.09
6
2.4
0.46
2.66
30.63
C1BL34
CHURCH DWIGH DRN
523.00
-0.18
1
0.5
-16.45
-4.51
21.06
CHDC34
CISCO DRN
67.55
+1.5
22
188.2
5.12
5.60
44.06
CSCO34
CLOUDFLARE DRN
39.72
+1.33
2
0.3
25.10
43.29
91.05
N2ET34
CLOVERHEALTH DRN
19.44
+0.31
6
199.5
-2.80
-22.55
461.85
CLOV34
CME GROUP DRN
400.57
+0.98
2
4.8
7.01
27.85
55.56
CHME34
COELBA ON
37.50
+0.00
5
26.2
1.16
-1.42
-0.74
CEEB3
COGNIZANT DRN
446.02
+9.46
2
8
10.88
3.45
26.76
CTSH34
COLGATE DRN
76.17
+3.25
11
132.2
-0.99
-1.10
14.54
COLG34
COMCAST DRN
39.19
-0.32
10
36.2
0.10
-19.66
2.27
CMCS34
COMGAS PNA
129.00
-0.76
7
130.6
-3.68
4.95
24.76
CGAS5
CORE MIDCAP DRE
16.52
+2.35
1
0.7
6.86
-6.98
12.38
BIJH39
CORE US REIT DRE
53.99
+0.69
3
6.2
3.23
-4.76
27.46
BUSR39
COREDIVGROWT DRE
68.83
+0.09
5
1.7
3.33
-3.44
21.82
BGWH39
COREMSCI EMK DRE
53.30
+1.7
7
19
8.75
-0.39
19.94
BIEM39
COREMSCIEAFE DRE
57.18
+1.47
6
1.3
11.90
7.56
24.85
BIEF39
CORESMALLCAP DRE
73.16
+0.01
3
1.9
5.39
-11.87
8.53
BIJR39
CORTEVA INC DRN
88.86
+1.06
2
44.5
2.29
-0.90
23.85
C1TV34
COSTAR GROUP DRN
4.40
-0.22
3
0
0.92
6.02
-4.35
C1GP34
COURSERA INC DRN
24.40
+0.62
2
0
37.16
22.00
-22.98
C2OU34
CREDICORP LT DRN
95.40
+0.66
28
49.6
5.37
8.54
52.54
B2AP34
CRH PLC DRN
92.13
-0.31
4
40.5
17.04
1.41
33.93
C1RH34
CRIPTO20 EMP CI
17.70
-3.06
94
74.9
5.04
17.22
33.48
CRPT11
CRISTAL PNA
20.55
-2.83
1
2
11.02
-17.57
-30.67
CRPG5
CROWN CASTLE DRN
151.99
+1.53
2
45.2
2.72
0.26
27.21
C1CI34
CSX CORP DRN
81.24
+3.62
11
9.1
-3.45
-15.41
-4.45
CSXC34
CTRIPCOM DRN
342.41
+1.1
1
0.3
5.03
-12.09
31.96
CRIP34
CUPOM DE IPC A
7.51
+0.94
35
7
1.08
3.44
10.44
DAPK33
CUPOM DE IPC A
7.46
+0.54
42
24.1
2.61
7.18
20.52
DAPK35
CUPOM DE IPC A
7.21
-1.63
3
1.6
-1.23
-13.76
-11.21
DAPK45
CUPOM DE IPC A
7.21
+0.00
1
0
-
-
-
DAPK55
CUPOM DE IPC A
7.54
+0.94
58
11.7
0.13
4.58
13.90
DAPQ32
CUPOM DE IPC A
7.37
+0.41
12
2.1
0.14
3.51
-10.34
DAPQ40
CUPOM DE IPC A
7.22
-0.27
7
5
0.84
-23.27
-34.12
DAPQ50
CVS HEALTH DRN
38.08
+0.11
7
8.5
2.75
21.43
37.62
CVSH34
DANAHER CORP DRN
40.44
+1.28
7
1.3
6.39
-19.94
-9.65
DHER34
DARDEN RESTA DRN
286.52
-0.16
31
8.9
1.80
24.25
48.71
D1RI34
DATADOG INC DRN
60.28
+0.97
2
13.3
16.94
-14.82
-4.41
D1DG34
DAVITA INC DRN
803.20
+1.11
15
78.1
-7.77
-4.38
15.90
DVAI34
DEFI HASH CI
23.89
-2.24
50
32.9
3.87
3.33
-16.00
DEFI11
DELTA DRN
259.80
+4.05
3
33.7
19.97
-21.19
-0.05
DEAI34
DEUTSCHE AK DRN
154.65
+1.78
7
4.2
29.31
56.53
88.30
DBAG34
DEVON ENERGY DRN
176.40
-0.33
3
0.7
2.93
-20.94
-30.30
D1VN34
DEXCOM INC DRN
9.17
-0.32
7
1.4
30.81
13.49
-29.52
D1EX34
DEXXOS PAR PN
7.69
-1.02
8
20.7
0.13
-7.57
-22.79
DEXP4
DIAGEO PL DRN
36.02
+2.18
5
2.4
6.07
-8.02
-4.91
DEOP34
DIGITAL REAL DRN
232.82
+2.74
3
5.5
15.26
-7.63
27.67
D1LR34
DOCUSIGN INC DRN
23.48
+1.56
1
4.6
13.43
15.95
56.12
D1OC34
DOHLER PN
3.88
+1.57
6
2.2
-1.52
-3.96
-15.10
DOHL4
DOLLAR GENER DRN
21.81
+2.44
4
4
-2.28
11.73
-24.11
DGCO34
DOLLAR TREE DRN
241.50
+4.21
1
7.2
23.64
28.78
-27.33
DLTR34
DOMINION ENE DRN
153.50
+0.23
1
2.3
-5.39
-8.08
20.67
D1OM34
DOMINOSPIZZA DRN
54.43
-0.67
1
27.2
4.67
11.26
5.00
D2PZ34
DOORDASH INC DRN
77.12
+0.06
19
1.4
18.85
27.16
70.24
D2AS34
DOTZ SA ON
4.42
+6.51
64
80.9
28.12
-16.29
-48.60
DOTZ3
DOW INC DRN
41.30
-4.17
67
33
0.24
-39.45
-40.87
D1OW34
DOXIMITY INC DRN
56.28
-0.01
33
2.3
11.78
38.48
156.28
D2OC34
DRAFTKINGS DRN
32.19
-0.08
1
3.4
4.82
-6.61
-9.48
D2KN34
DUKE ENERGY DRN
685.15
-0.03
1
5.4
-2.41
5.73
38.95
DUKB34
DXC TECHNOLO DRN
91.05
+8.73
6
19.2
-15.37
-14.74
-11.43
D1XC34
DYNATRACE IN DRN
34.20
+4.33
5
18.5
-5.21
-13.79
13.62
D2TC34
EATON CORP P DRN
120.00
-1.14
5
0.6
16.13
-10.99
4.17
E1TN34
EBAY DRN
200.15
+3.83
7
11.1
8.56
18.31
60.87
EBAY34
ECOLAB INC DRN
363.30
-4.57
5
19.5
-4.58
3.26
27.51
E1CL34
EDWARDS LIFE DRN
106.81
+0.00
1
1.2
4.88
11.40
-1.32
E1WL34
ELECTR ARTS DRN
438.93
+2.79
1
2.6
10.88
-0.48
33.99
EAIN34
ELEKTRO PN
51.00
+0.00
2
20.4
3.70
19.86
52.69
EKTR4
EMAE PN
32.00
-1.53
26
298.2
-6.71
-18.64
-43.37
EMAE4
EMBPAR S/A ON
4.72
-0.62
30
46.7
16.83
22.60
-8.17
EPAR3
ENERGISA ON
12.24
-0.72
16
20.8
5.52
-4.67
-17.19
ENGI3
ENERGISA PN
8.08
-3.11
39
61.8
8.60
13.64
8.46
ENGI4
ENPHASE ENER DRN
10.11
-2.5
4
1.1
-23.06
-50.25
-55.34
E2NP34
EPAM SYSTEMS DRN
15.20
+0.00
1
0
-4.82
-16.99
-25.85
E2PA34
EQTL PARA ON
6.30
-1.4
18
34.6
14.34
19.32
-10.00
EQPA3
EQUINIX INC DRN
63.12
+1.04
15
15.3
11.91
-1.25
42.71
EQIX34
EQUITY LIFES DRN
36.93
-7.94
4
0.2
-7.95
-4.18
9.65
E2LS34
ERICSSON LM DRN
23.13
+0.04
1
0
12.39
-3.42
80.56
E1RI34
ESTEE LAUDER DRN
13.64
-2.7
7
0.7
3.81
-14.21
-50.86
ELCI34
ESTRELA PN
3.50
-5.4
1
0.3
2.94
-2.78
75.00
ESTR4
ETF BTG GENB CI
17.32
-0.22
18
74.2
15.70
0.17
38.89
GENB11
ETF ESG BTG CI
105.91
-0.97
3
7.5
8.17
1.08
0.90
ESGB11
ETF ORYX B CI
10.56
+0.48
4
0
5.18
-0.09
-
DBOA11
EUCATEX ON
16.50
+0.00
1
1.6
9.63
8.41
10.96
EUCA3
EURONETWORLD DRN
3.97
+5.59
3
0.1
9.07
2.06
11.83
E2EF34
EUROPE ETF DRE
69.80
+0.63
2
0.4
10.64
8.17
26.11
BIEV39
EVERTEC INC DR1
195.41
+0.48
15
7.9
-0.51
2.78
8.16
EVTC31
EXELIXIS INC DRN
113.30
+2.76
2
4.5
12.18
13.98
88.05
E2XE34
EXPEDIA GROU DRN
469.21
+3.7
10
4.7
11.54
1.08
35.33
EXGR34
FAIR ISAAC C DRN
265.12
+6.69
4
40.2
20.32
4.58
97.70
F2IC34
FASTLY INC DRN
3.32
+3.11
2
39.7
10.67
-19.81
-22.07
F1SL34
FDC INFRA FIDC
33.40
-2.56
1
0
11.33
22.66
19.16
BBVH11
FEDEX CORP DRN
1237.73
+4.58
3
11
0.64
-20.73
-5.23
FDXB34
FEMSA SAB CV DRN
106.15
-3.3
1
0.4
6.05
16.05
10.38
C2CA34
FER HERINGER ON
3.61
-1.09
28
23.4
-8.61
-2.96
-27.51
FHER3
FERBASA ON
11.75
-2.07
2
2.3
-2.00
0.51
-20.93
FESA3
FI AGRO FYTO CI
7.80
+0.78
131
21.8
3.86
-
-
FTCA11
FIAGRO AAGR CI
94.00
-2.98
18
8
4.47
1.46
8.26
AAGR11
FIAGRO BRFT CI
84.48
+2.74
14
106.3
-2.77
11.98
9.71
BRFT11
FIAGRO BTAG CI
95.50
-0.3
62
113.4
-2.86
31.56
16.07
BTAG11
FIAGRO GRWA CI
8.97
-1.74
63
13.9
-0.88
7.17
-1.54
GRWA11
FIAGRO HIGH CI
15.39
+0.00
1
0
13.08
-4.35
-18.70
HGAG11
FIAGRO LESTE CI
74.00
-1.28
76
57
5.02
7.82
2.68
LSAG11
FIAGRO PLUR CI
71.20
+0.28
62
40.6
0.56
8.65
2.95
PLCA11
FIAGRO RZEO CI
193.00
+0.00
1
0.1
0.00
2.85
0.78
RZEO11
FIAGRO SFI CI
4.12
+1.23
108
27.8
1.98
43.55
15.73
IAGR11
FIAGRO SNFZ CI
9.60
-0.92
137
27.8
-1.44
-0.41
-
SNFZ11
FICA ON
9.00
+0.00
5
21.2
0.00
-13.46
-9.55
FIEI3
FII A BRANCA CI
180.01
+0.01
1
0.1
-9.36
-20.03
0.27
FPAB11
FII ABC IMOB CI
79.49
+0.59
123
64.1
8.16
12.18
24.30
ABCP11
FII ALMIRANT CI
764.00
-5.08
15
12.4
5.38
22.05
266.16
FAMB11
FII ANCAR IC CI
150.00
+0.00
5
1.8
84.91
54.16
159.74
ANCR11
FII APEX MS CI
99.99
-1.96
43
97.9
5.99
3.94
3.61
APXM11
FII APXR CI
99.50
+0.00
1
0
-
-
-
APXR11
FII AROA CI
0.98
+0.00
120
4.1
2.08
-5.77
13.95
AROA11
FII ASA MET CI
35.50
+0.51
9
114.6
0.85
-1.36
-29.63
ASMT11
FII BB CORP CI
104.00
+0.00
87
124.1
0.46
1.62
8.03
BBRC11
FII BB PROGR CI
308.05
-1.64
28
29.9
3.03
-16.08
-48.65
BBFI11
FII BGRB CI
99.00
-0.64
5
49.5
-0.65
-
-
BGRB11
FII BLOG CI
11.63
+0.00
7
11.6
12.48
20.77
-
BLOG11
FII BLUE CI
190.00
-22.44
1
0.1
-
-
-
BLUE11
FII BLUE REC CI
68.00
-0.15
4
24.2
-6.17
-15.05
-19.11
BLUR11
FII BMBRC LC CI
97.12
+0.69
5
0.5
0.87
6.83
6.04
BMLC11
FII BRIO II CI
559.95
+1.62
18
29
-3.10
-26.30
-20.59
BRIM11
FII BRIO III CI
931.00
+0.00
3
2.7
14.03
27.69
76.16
BRIP11
FII BRIO ME CI
7.02
+0.43
203
92.5
3.08
4.46
11.78
BIME11
FII BTYU CI
10.05
+0.00
4
0.1
-3.55
5.90
-
BTYU11
FII C TEXTIL CI
5.80
+0.00
14
1.2
-0.68
-16.06
-39.65
CTXT11
FII CAIXA AG CI
71.25
+0.49
67
65.3
3.20
4.35
2.65
CXAG11
FII CAIXA CI CI
69.45
-0.29
35
32
6.19
2.46
-5.28
CXCI11
FII CBOP PAX CI
24.96
+0.2
15
27.9
10.49
8.81
-13.03
CBOP11
FII CEF CORP CI
56.51
-1.42
105
235.2
-2.03
5.29
-19.28
CXCO11
FII CENESP CI
1.02
-0.96
302
18
-3.77
-17.74
-42.37
CNES11
FII CEO CCP CI
39.43
-0.42
30
9.3
2.55
3.71
-2.30
CEOC11
FII CJCTOWER CI
59.00
-1.66
5
8.7
7.64
18.83
-5.46
CJCT11
FII CRIANCA CI
256.36
-0.22
26
27.2
5.43
0.31
-3.94
HCRI11
FII CX CEDAE CI
38.29
-0.02
93
61.6
1.78
2.41
-0.91
CXCE11
FII CX RBRA2 CI
75.65
-0.25
14
12.8
11.59
2.47
8.21
CRFF11
FII CX RBRAV CI
63.49
-0.72
24
11.2
3.49
-8.70
-11.12
CXRI11
FII CX TRX CI
220.33
-1.89
2
0.6
3.29
7.43
5.06
CXTL11
FII DAMA CI
7.15
-2.84
12
0.9
-0.83
-23.20
-22.70
DAMA11
FII DEA CARE CI
1.26
+0.00
136
3.1
-5.26
-15.44
-30.00
CARE11
FII DEVA FOF CI
6.32
-1.24
45
4.1
3.10
-1.25
-8.93
DVFF11
FII DEVA PRO CI
5.93
-4.96
23
1.1
-1.82
-10.42
-3.89
DPRO11
FII DIAMANTE CI
15.50
-3.05
3
0
-16.40
16.54
50.49
DAMT11
FII DVLT CI
96.71
-0.7
25
107.6
-
-
-
DVLT11
FII EGDB CI
1108.51
+0.03
1
9.9
2.05
6.63
-
EGDB11
FII EIRA CI
102.85
+
5
224
-
-
-
EIRA11
FII EMET CI
9.90
+5.32
7
235.8
-1.49
-1.00
-
EMET11
FII ENERGY CI
2.94
+4.63
8
0.1
-2.65
-13.53
-15.52
EGYR11
FII EUROPA CI
129.00
+0.00
1
27.9
-2.45
0.02
3.14
ERPA11
FII EUROPAR CI
236.03
+0.05
21
24.3
6.41
11.56
6.00
EURO11
FII EXES CI
9.36
+0.65
35
21
3.20
6.24
13.45
EXES11
FII FL RECEB CI
97.12
-0.15
125
88.8
1.02
7.74
13.22
FLCR11
FII GALERIA CI
17.02
+3.15
37
4.3
1.25
-2.07
-10.28
EDGA11
FII GENERAL CI
7.96
-0.24
36
7541.9
2.58
2.05
1.40
GSFI11
FII GLPF CI
104.47
+0.00
1
85.4
1.30
-
-
GLPF11
FII GP RCFA CI
0.90
+13.92
8
0.1
15.38
-5.26
-16.67
RCFA11
FII GUARD MU CI
8.66
-0.11
391
95.9
2.85
3.10
6.65
GAME11
FII H UNIMED CI
95.20
-0.76
3
4.7
1.19
-4.16
-5.98
HUSC11
FII HATRIUM CI
49.99
-0.01
5
0.4
0.42
0.30
-7.32
ATSA11
FII HECT CRI CI
76.99
+0.01
6
3
4.76
19.92
24.30
HCHG11
FII HEDGE DV CI
100.01
+0.02
1
0.1
1.02
-2.21
13.54
HDEL11
FII HEDGEAAA CI
26.51
+17.2
26
4.4
5.28
-17.41
-30.77
HAAA11
FII HEDGELOG CI
81.43
+0.06
29
53.7
4.50
2.48
5.62
HLOG11
FII HEDGEPDP CI
88.60
-0.06
4
0.3
1.33
3.44
9.53
HPDP11
FII HGBL CI
8.59
+0.59
185
48.9
1.66
-10.15
1.42
HGBL11
FII HGI CRI CI
75.22
+2.3
23
10.8
-5.04
-15.46
-14.87
HGIC11
FII HIGIENOP CI
910.00
+0.91
15
81.6
5.20
8.66
14.17
SHPH11
FII HOFFICEI CI
25.90
+5.71
262
64.2
7.38
3.02
-16.48
HOFC11
FII HOUSI CI
84.00
-2.21
18
9.9
0.29
-1.79
9.36
HOSI11
FII HSIRENDA CI
102.00
+0.00
17
40.9
0.66
11.61
4.54
HSRE11
FII INTER IP CI
66.15
+0.36
78
46.2
3.91
-0.77
-7.92
ITIP11
FII INTER RD CI
68.95
+1.4
41
41.6
3.11
4.23
-
INRD11
FII IRIM CI
69.29
-0.06
39
21.8
2.52
9.02
2.93
IRIM11
FII JFL LIV CI
71.01
+0.00
189
25.1
0.71
4.47
3.36
JFLL11
FII JPP CAPI CI
200.00
+0.00
1
0.2
81.50
239.50
311.52
JPPC11
FII KII REAL CI
0.31
+0.00
20
0.4
3.33
416.67
210.00
KNRE11
FII LEGATUS CI
100.00
-3.82
36
1098.6
-0.22
-4.63
-1.50
LASC11
FII LOFT II CI
4.30
-3.14
33
14.4
-23.21
3.86
-3.59
LFTT11
FII LOURDES CI
155.97
+0.91
37
17.6
1.75
-0.13
-5.17
NSLU11
FII MAX RET CI
66.15
-0.19
74
37.3
0.72
15.00
7.33
MAXR11
FII MERC BR CI
187.86
+4.37
18
12.2
-3.08
-48.03
-49.18
RBOP11
FII MOGNO HT CI
12.50
-2.26
107
14.1
-0.79
-26.47
-71.87
MGHT11
FII MULT REN CI
82.89
-1.74
55
52.1
2.33
-3.64
-1.74
VVMR11
FII MULTSHOP CI
23.51
-2.03
7
1.6
-57.29
-56.85
-50.60
SHOP11
FII NAVI CRI CI
8.62
+2.01
25
1.9
0.58
3.61
12.98
NCRI11
FII NAVI RSD CI
8.43
-1.39
367
30.1
0.24
-0.59
-0.35
APTO11
FII NAVI TOT CI
70.15
+0.96
108
127.3
8.22
-0.68
-14.94
NAVT11
FII NEWRU CI
77.50
+0.00
45
56.3
0.66
3.94
0.73
NEWU11
FII NOVOHORI CI
11.30
+2.73
14
4.1
0.71
-2.92
14.72
NVHO11
FII OCTO CI
73.89
+0
19
19.8
-1.99
-25.65
-20.27
OCRE11
FII P VARGAS CI
47.99
+0.21
1
0
-4.00
-20.02
-28.29
PRSV11
FII PANAMBY CI
10.59
+0.09
2
0
-3.55
-27.07
-31.54
PABY11
FII PARQ ANH CI
53.00
-0.66
13
20.4
-0.49
-3.76
-0.34
PQAG11
FII PATA CI
10.50
-2.77
4
0.6
-0.66
7.91
-
PATA11
FII PATC VBI CI
35.44
-0.44
61
30.9
1.49
6.94
1.40
PATC11
FII PERSONAL CI
1.35
-0.73
4
0
17.39
55.17
90.14
PRSN11
FII PLURAL L CI
57.00
+3.56
7
1.9
4.00
-1.52
-3.32
GLOG11
FII POLO I CI
15.01
+0.00
18
3.9
3.30
75.35
173.91
PLRI11
FII PULV CI
7.66
+0.26
20
8.9
1.06
-13.05
-
PULV11
FII RB II CI
40.54
+0.22
45
51.6
7.99
21.52
16.33
RBRD11
FII RBCAP RI CI
72.36
+0.5
22
21.4
1.73
10.15
0.19
RRCI11
FII RBRES IV CI
84.50
-0.28
17
69.1
4.06
9.56
4.97
RBIR11
FII REAGMULT CI
69.98
-0.02
4
7
5.31
-3.52
8.48
RMAI11
FII RECD CI
10.00
+0.00
4
0
1.42
-2.15
-
RECD11
FII RECM CI
8.50
-8.59
11
0.7
8.70
-
-
RECM11
FII RENV CI
7.15
+0.00
24
4.4
-0.56
-24.58
-
RENV11
FII RIOB RR CI
39.90
+2.31
13
13.4
14.23
-1.87
-14.82
RBRS11
FII RIONEGRO CI
45.55
-0.23
60
76.1
1.58
-0.91
5.93
RNGO11
FII RZLC CI
1012.52
+0.06
2
11.1
1.08
6.43
-
RZLC11
FII RZZR CI
140.50
+0.00
3
4.6
-0.22
5.53
-
RZZR11
FII S F LIMA CI
131.94
-0.04
69
69.1
5.00
3.04
1.80
FLMA11
FII SCP CI
2.59
+1.57
35
2.6
37.04
35.60
-32.20
SCPF11
FII SEQUOIA CI
47.56
-4.37
147
113
3.57
2.41
-1.47
SEQR11
FII SJ AU CI
27.46
+9.84
17
2
30.89
53.58
36.75
SJAU11
FII SNME CI
9.60
-1.02
86
16.6
2.24
11.89
13.07
SNME11
FII SOFF CI
101.94
+0.9
1
0.1
-
-
-
SOFF11
FII SP DOWNT CI
34.00
-0.28
190
59.6
2.13
9.47
-9.43
SPTW11
FII SPG2 CI
10.20
+0.00
1
13.8
-
-
-
SPG211
FII TISHMAN CI
102.00
+3
1
0.1
3.00
12.48
16.96
TSER11
FII TJK REND CI
259.49
+0.58
17
28.6
-0.96
-0.79
4.27
TJKB11
FII TORDE EI CI
0.63
+0.00
1672
30.8
-5.97
-35.71
-65.19
TORD11
FII TORRE AL CI
560.01
+0
1
0.5
6.05
0.11
-8.21
ALMI11
FII TORRE NO CI
94.00
-0.5
1
9.4
0.00
-16.81
-21.50
TRNT11
FII TRX R II CI
125.50
+0.24
11
2.2
2.12
4.73
6.88
TRXB11
FII TRXY CI
8.96
-3.44
39
21.3
-0.33
-
-
TRXY11
FII UNIMED C CI
101.91
+7.72
2
0.3
-1.03
16.74
1.96
HUCG11
FII V MASTER CI
73.29
-0.22
14
18.8
-0.37
6.54
-0.19
VOTS11
FII V PARQUE CI
53.57
+0.47
54
58.1
7.29
-0.56
-33.55
FVPQ11
FII V2 PRIME CI
13.00
-0.75
324
106.6
-1.37
-
-
VPPR11
FII V2 RECE CI
9.99
-1.86
29
3.2
0.10
13.14
16.16
VVCR11
FII V2EDCORP CI
13.88
+0.00
13
0.9
2.06
5.63
4.36
VVCO11
FII VIDANOVA CI
2.31
-0.42
41
4.6
15.50
-5.71
-17.20
FIVN11
FII VOT LOG CI
89.00
+1.21
67
48.4
5.05
4.79
6.22
VTLT11
FII VOT SHOP CI
69.99
+0
43
44.4
1.42
7.66
3.92
VSHO11
FII W PLAZA CI
49.56
+1.14
10
5.8
-0.72
-9.74
-10.67
WPLZ11
FII WARREN CI
6.55
-3.95
11
0.4
8.99
14.71
15.32
WSEC11
FII XP MACAE CI
6.92
-0.28
63
14.4
3.28
-4.68
-23.28
XPCM11
FII ZAGH CI
10.38
+0.1
9
0.5
0.48
-16.96
17.02
ZAGH11
FII ZAVIT C CI
8.48
+3.67
18
1.4
-2.19
3.79
-0.59
ZAVC11
FII ZAVIT R CI
93.43
-0.01
835
88.2
2.79
-4.44
-14.54
ZAVI11
FINOR CI *
0.88
+3.53
3
115.2
-15.38
-2.22
20.55
FNOR11
FIP PATR INF CI
36.11
-2.4
47
84.1
-7.39
5.86
-29.54
PICE11
FIRST SOLAR DRN
359.67
-3.57
11
29
-3.02
-41.98
-26.03
FSLR34
FISERV INC DRN
530.40
+2.99
1
10.6
-15.71
-7.91
40.28
F1IS34
FISET FL REF CI
0.12
-7.68
3
0.3
-7.69
-33.33
-29.41
FSRF11
FISET TUR CI
0.40
+14.29
3
1.1
21.21
5.26
-9.09
FSTU11
FIVE9 INC DRN
9.89
+3.02
1
0
10.87
-2.94
-51.54
F2IV34
FMC CORP DRN
102.20
-4.89
110
73.5
-0.95
-43.22
-32.82
F1MC34
FOMO HASH CI
30.69
-1.31
49
26.1
-
-
-
FOMO11
FORD MOTORS DRN
58.85
+0.46
22
11.7
4.53
0.91
-1.34
FDMO34
FORTINET INC DRN
310.50
+3.26
4
2.4
23.58
36.09
107.79
F1TN34
FRA DE CUPOM
5.31
-0.74
10
6.7
0.19
-7.97
-8.92
FRCF31
FRA DE CUPOM
6.07
-0.81
3
3
3.41
-6.90
0.66
FRCF34
FRA DE CUPOM
6.34
-0.46
4
4.6
1.12
4.62
20.53
FRCF35
FRANCONEVADA DRN
5.32
+3.7
3
0
11.30
25.77
54.20
F2NV34
FRANKLIN RES DRN
114.29
+1.37
1
0.6
2.43
8.08
-7.34
F1RA34
FT HCAREALPH DRE
37.97
+0.21
1
1.5
-3.78
-9.21
26.15
BFXH39
FT NSQ GREEN DRE
19.72
-3.13
7
0.4
6.02
-20.16
-2.52
BQCL39
FT NYSE BIOT DRE
46.67
+4.85
1
0.2
-1.50
-6.49
24.69
BFBI39
FUNDES CI
0.44
+2.33
1
0.4
2.33
12.82
-2.22
FDES11
G2D INVEST DR3
1.47
-0.67
58
61.7
-0.68
-32.88
-31.63
G2DI33
GALAPAGOS NV DRN
7.68
-0.89
9
0.2
11.79
-2.66
5.35
G1LP34
GAP DRN
130.80
+0.31
3
7.5
33.67
3.76
22.09
GPSI34
GDS HOLDINGS DRN
16.05
+0.31
31
122.2
25.69
34.53
263.95
G1DS34
GE VERNOVA DRN
114.73
+5.78
32
12.9
46.88
29.04
-
G2EV34
GEAEROSPACE DRN
1190.81
+2.17
6
27.1
22.51
18.65
43.81
GEOO34
GENERAL MILL DRN
311.10
+0.02
1
0.3
-10.29
-19.04
-12.39
G1MI34
GENERAL MOT DRN
64.50
+1.56
165
260
-0.15
-14.06
15.86
GMCO34
GEOPARK LTD DRN
37.20
-1.84
1
0
-3.12
-16.76
-16.69
GPRK34
GER PARANAP ON
30.13
+7.3
3
9.4
7.72
26.07
52.09
GEPA3
GER PARANAP PN
33.08
+3.37
10
39.8
18.31
31.43
68.60
GEPA4
GLOBAL PAYME DRN
113.30
+5.53
3
29.5
-9.69
-16.86
-18.47
G1PI34
GLOBAL REIT DRE
46.60
+0.84
7
11.2
5.03
-4.17
25.71
BGRT39
GLOBAL TECH DRE
15.05
+0.47
4
134.9
15.06
-3.83
21.96
BIXN39
GLOBALHEALTH DRE
62.94
-0.13
11
3.2
-1.66
-6.80
11.73
BIXJ39
GLOBANT SA DRN
33.90
+0.00
2
0
13.87
-45.11
-
G1LO34
GLOBE LIFE I DRN
34.83
+1.99
1
0.1
-9.18
16.41
72.26
G1LL34
GLOBUS MEDIC DRN
50.40
-3.16
103
5.1
0.00
-8.53
29.43
G2ME34
GOL BNS
0.69
+0.00
4
0.5
-12.66
76.92
228.57
GOLL13
GOLD FIELDS DRN
64.90
+8.17
22
71.4
10.94
39.96
59.89
G1FI34
GOPRO DRN
3.37
+1.81
7
5.9
15.02
-56.57
-65.47
GPRO34
GP AEROSURES DRN
90.72
+20.64
3
4
20.64
20.64
9.21
S2RE34
GP INVEST DR3
3.94
+2.34
100
26.1
4.23
3.68
-2.72
GPIV33
GRAZZIOTIN ON
27.94
+3.48
21
74.3
3.10
15.89
15.36
CGRA3
GSK PLC DRN
44.52
+1.55
3
0.2
2.96
6.51
8.66
G1SK34
GX AI TECH DRE
72.28
+0.67
3
170
13.68
1.22
28.80
BAIQ39
GX ARGENTINA DRE
47.58
+0.04
191
281.2
-
-
-
ARGT39
GX BLOCKCHAI DRE
107.91
-2.96
1
0.1
27.15
-29.18
103.49
BKCH39
GX COPPER MN DRE
43.94
-0.15
5
15.4
15.00
-14.38
-6.43
BCPX39
GX GENOMBIOT DRE
23.26
+0.04
1
1.6
7.54
-24.70
-21.68
BGNO39
GX LITHIUM B DRE
26.61
+3.78
6
0.3
5.14
-16.77
-8.62
BLBT39
GX NASDAQ100 DRE
30.50
-0.9
7
0.4
3.25
-9.25
10.95
BQYL39
GX ROBOTC AI DRE
41.60
+0.19
5
1.3
11.71
-10.83
6.12
BOTZ39
GX SILVER MN DRE
44.88
+1.63
2
1.7
10.00
2.12
39.21
BSIL39
GX SUPDIV US DRE
50.90
+0.63
2
0.1
1.39
-3.94
27.31
BDVD39
GX URANIUM DRE
48.86
+0.12
12
142.8
21.54
-14.33
-3.65
BURA39
HABITASUL PNA
30.14
+6.58
7
20.8
18.90
18.90
-16.76
HBTS5
HAGA S/A ON
1.91
-6.36
20
10
-15.49
-23.60
-29.00
HAGA3
HAGA S/A PN
1.23
+0.00
9
1.3
0.00
-5.38
-12.14
HAGA4
HALLIBURTON DRN
115.32
+2.34
1
0.1
-2.73
-28.43
-37.08
HALI34
HARLEY-DAVID DRN
134.81
+2.13
1
0.1
3.29
-26.91
-22.82
H1OG34
HCA HEALTHCA DRN
99.17
+1.89
3
1.6
1.92
-5.15
26.65
H1CA34
HDFC BANK LT DRN
83.49
+0.4
7
67.4
11.38
12.90
42.16
H1DB34
HEALTH REALT DRN
21.48
-0.18
3
0.1
-8.75
-11.57
24.16
H2TA34
HEICO CORP DRN
151.11
+1.76
3
1.2
4.94
4.94
52.84
H1EI34
HF SINCLAIR DRN
186.70
+11.8
4
1.1
-7.85
-16.11
-30.36
H1FC34
HIDROVIAS ON
2.89
-2.68
27
115
-
-
-
HBSA9
HILTON WORLD DRN
57.06
+14.95
5
9.3
6.08
1.57
32.64
H1LT34
HOME DEPOT DRN
73.88
+1.21
5
1.8
-1.28
-8.77
21.25
HOME34
HONDA MO DRN
175.00
+0.33
7
15.3
18.96
1.66
4.20
HOND34
HOTEIS OTHON PN
2.72
+0.74
28
25.2
-13.65
18.78
-3.20
HOOT4
HOWMET AERO DRN
884.03
+1.19
7
245.6
33.16
50.18
119.91
ARNC34
HP COMPANY DRN
148.08
+1.39
21
46.1
12.27
-28.08
5.95
HPQB34
HUBSPOT INC DRN
73.25
+2.19
4
33.6
25.99
11.68
19.98
H2UB34
HUMANA INC DRN
32.69
+1.3
1
0.3
-1.63
-3.08
-8.76
H1UM34
IBM DRN
1419.16
+2.91
8
43.8
3.02
20.01
72.40
IBMB34
ICE BIOTECH DRE
47.93
-0.03
4
0.9
4.83
-13.12
9.18
BIBB39
IDEX CORP DRN
51.65
+0.88
1
0.9
8.83
-6.85
-10.21
I1EX34
IDEXX LABORA DRN
548.00
+1.11
3
1.6
14.41
12.29
12.82
I1DX34
IGUATEMI S.A PN
9.13
+1.44
1
0.9
17.05
3.51
-2.04
IGTI4
INEPAR PN
1.69
-8.14
228
305
26.12
12.67
-44.22
INEP4
INFB INFRA CI
91.49
+0.00
5
1.1
4.63
-9.31
-
INFB11
INFRA EXIF CI
10.00
-0.78
4
0.4
-
-
-
EXIF11
INFRA IRIF CI
8.85
-0.66
17
1.2
1.14
-7.33
-
IRIF11
INFRA PRIF CI
99.50
-1.48
2
0.2
-2.43
-
-
PRIF11
INFRACOMM DIR
0.01
+0.00
98
2.3
0.00
-50.00
-87.50
IFCM11
INFRACOMM DIR
0.01
+0.00
58
0.6
-
-
-
IFCM12
ING GROEP DRN
117.24
+0.74
3
2.5
19.16
22.79
42.85
INGG34
INGERSOLL RD DRN
72.38
+5.4
1
0
-6.73
24.69
24.69
I2RS34
INGREDION IN DRN
92.79
-1.13
1
0
-0.87
1.84
51.27
I2NG34
INTERCONTINE DRN
491.00
+4.51
2
0.9
6.36
10.25
49.05
I1CE34
INTUITIVE SU DRN
152.40
+1.33
12
13.2
13.75
3.67
57.21
I1SR34
INVESTO BDOM CI
114.66
-0.99
58
28.8
9.19
2.53
4.85
BDOM11
INVESTO BLOK CI
154.91
-4
2
0.3
6.10
-5.28
-13.05
BLOK11
INVESTO BXPO CI
133.00
-1.86
34
18.1
4.34
-0.43
10.68
BXPO11
INVESTO JOGO CI
138.65
+0.57
22
158.7
18.25
29.21
72.69
JOGO11
INVESTO NFTS CI
4.84
+4.54
373
50.8
10.25
-18.24
-50.61
NFTS11
INVESTO PEVC CI
184.00
-0.27
13
25.4
13.66
-9.19
31.99
PEVC11
INVESTO SCVB CI
86.86
-1.12
64
20.3
9.46
1.05
-0.91
SCVB11
IQIYI INC DRN
5.55
-0.71
4
1.3
6.32
-22.70
-56.74
I1QY34
IQVIA HOLDIN DRN
214.65
+0.03
1
0.2
-7.32
-28.55
-29.16
I1QV34
ISA ENERGIA ON
31.84
-1.41
48
186.9
4.46
11.06
1.53
ISAE3
IT NOW B3BR+ CI
50.41
-0.56
4
1.5
7.48
0.94
-
B3BR11
IT NOW GREEN CI
66.00
+3.06
8
23.8
10.09
0.53
23.87
REVE11
IT NOW HCARE CI
49.38
+0.43
7
98.5
3.31
-14.76
3.80
HTEK11
IT NOW HYDRO CI
30.90
+0.72
10
92
4.04
-14.26
-13.45
YDRO11
IT NOW IGCT CI
57.96
-1.25
12
21.7
4.79
1.83
3.22
GOVE11
IT NOW IMAT CI
49.96
-0.47
5
18.7
1.11
-12.79
-13.86
MATB11
IT NOW ISE CI
36.50
-1.07
8
92.7
8.18
2.70
1.53
ISUS11
ITAUSA ON
10.03
-1.66
2
1.9
-1.28
-1.28
-1.28
ITSA9
ITAUSA PN
10.49
-0.56
66
115
3.15
3.15
3.15
ITSA10
ITBRCURTOPHR F11
104.90
-0.16
2
5.5
2.89
-
-
PHIP11
JEFFERIES FI DRN
280.00
+0.88
1
0.2
9.97
-23.41
49.02
J1EF34
JOAO FORTES ON
2.20
-4.34
4
2.6
-5.17
-54.17
-92.81
JFEN3
JOHNSON CONT DRN
499.58
+0.22
2
0.9
0.22
14.84
57.91
J1CI34
JUNIPER NETW DRN
207.88
+0.53
1
49.2
3.87
-7.36
18.97
J1NP34
KARSTEN PN
34.92
-0.19
4
13.6
14.49
80.09
79.54
CTKA4
KB FINANCIAL DRN
94.56
+10.47
6
6.2
28.57
-1.55
57.34
K1BF34
KELLANOVA DRN
233.45
+0.00
1
1.1
-2.32
-0.82
52.44
K1EL34
KIMCO REALTY DRN
118.92
-0.39
2
0.3
-0.90
-11.27
31.51
K1IM34
KINDER MORGA DRN
150.22
-1.42
4
4.2
1.75
8.37
63.73
KMIC34
KLA CORP DRN
990.01
+0.12
1
35.6
15.46
3.11
12.37
K1LA34
KOHLS CORP DRN
41.50
-3.25
5
0.8
13.08
-60.52
-67.69
K1SS34
KOPHILIPS DRN
145.18
+0.41
5
75.7
11.08
-7.11
9.99
PHGN34
KR CSI CHINA DRE
188.86
-0.04
1
0.9
6.10
0.73
-
BKWB39
KRAFT HEINZ DRN
40.52
-0.29
25
41.2
-6.87
-14.48
-9.31
KHCB34
KROGER CO DRN
412.91
+1.52
2
24.1
4.01
28.69
46.45
K1RC34
LAM RESEARCH DRN
9.60
-0.2
6
45.6
21.52
-1.23
-7.87
L1RC34
LEIDOS HOLDI DRN
84.00
+3.56
1
0.3
6.79
-21.65
17.33
L1DO34
LIBERTY BROA DRN
42.72
+1.52
19
62.4
11.83
-2.82
95.07
LBRD34
LINCOLN NATI DRN
185.63
+0.22
1
0.1
7.68
2.34
35.27
L1NC34
LIVE NATION DRN
155.70
+3.39
2
11.8
10.38
14.89
61.83
L1YV34
LLOYDS BANKI DRN
21.69
+1.12
11
1.7
11.98
37.02
73.38
L1YG34
LOCKHEED DRN
2685.04
+0.28
4
13.3
4.09
-13.54
17.20
LMTB34
LOJAS MARISA BNS
0.30
+42.86
43
5.1
-18.92
11.11
-44.44
AMAR11
LPL FINCL HD DRN
106.10
+0.93
1
31.4
15.91
20.21
39.51
L2PL34
LUMEN TECH DRN
24.12
+13.83
45
57.5
25.63
-44.37
261.08
L1MN34
LUMINAR TECH DRN
11.04
-3.06
7
0.2
-21.70
-67.86
-83.04
L2AZ34
LYONDELLBASE DRN
159.90
-4.4
50
56.5
-5.38
-33.67
-32.62
L1YB34
MACY S DRN
67.73
+0.71
5
84.8
0.88
-21.74
-29.57
MACY34
MANGELS INDL PN
5.88
-1.99
2
1.1
-3.45
-26.41
-66.21
MGEL4
MARATHON PET DRN
800.00
-11.53
2
1.6
-11.54
-4.37
-12.98
M1PC34
MARRIOTT INT DRN
353.26
+0.73
4
45.6
11.37
-3.87
19.31
M1TT34
MARSH E MCLE DRN
641.92
+0.4
1
107.2
-5.03
2.07
26.84
M1MC34
MARVELL TEC DRN
35.48
+0.8
12
18.7
21.76
-27.84
2.66
M2RV34
MCKESSON COR DRN
1015.00
+1.4
1
40.6
0.80
31.83
49.96
M1CK34
MEDICAL P TR DRN
14.79
-1.26
16
1.2
-1.79
13.07
25.77
M2PW34
MERC INVEST PN
16.40
+0.00
1
1.6
-2.03
6.22
14.61
BMIN4
META HASH CI
23.95
-4.19
111
190.9
4.27
-26.03
-48.06
META11
METALFRIO ON
272.02
+0.75
1
54.4
-7.16
103.84
-9.63
FRIO3
METISA PN
41.70
-2.35
10
54.6
-4.07
22.65
-8.59
MTSA4
MINERVA DIR
1.86
-17.69
10360
13523
-11.85
-11.85
-11.85
BEEF1
MINUPAR ON
29.35
-10.92
62
295.7
4.82
48.98
67.71
MNPR3
MITSUBISHI U DRN
70.98
+1.76
1
0.7
12.13
13.86
41.73
M1UF34
MONGODB INC DRN
49.58
+2.52
3
2
9.57
-36.11
-46.36
M1DB34
MONOLI POWER DRN
60.72
+10.7
3
0.6
29.61
-17.82
12.01
M2PR34
MONSTER BEVE DRN
43.43
+2.94
9
29.5
3.78
11.47
24.05
M1NS34
MORGAN STAN DRN
135.97
+0.43
47
260.7
16.49
2.10
46.50
MSBR34
MOSAIC CO DRN
28.98
+0.73
3
1.5
31.13
6.58
23.90
MOSC34
MOTOROLA SOL DRN
567.36
-1.15
3
1.7
-9.29
-14.70
28.37
M1SI34
MP MATERIALS DRN
28.90
+1.72
4
16.4
9.06
37.23
72.02
M2PM34
MSCI ASIA JP DRE
43.90
+1.74
6
1.4
9.53
-0.41
24.05
BAAX39
MSCI CHINA DRE
37.96
+0.53
19
9.2
4.06
5.74
35.43
BCHI39
MSCI EMGMARK DRE
43.19
+1.41
22
1.7
9.54
0.79
22.46
BEEM39
MSCI GERMANY DRE
77.49
+1.71
9
28
14.61
22.57
49.77
BEWG39
MSCI INC DRN
71.34
+0.2
2
0.2
4.25
-5.95
33.47
M1SC34
MSCI JAPAN DRE
51.40
+1.38
7
165.1
13.34
4.62
18.22
BEWJ39
MSCI MEXICO DRE
80.96
+0.97
2
1.1
8.74
8.03
-5.62
BEWW39
MSCI SPAIN DRE
77.76
+0.76
1
0.9
7.69
19.80
50.64
BEWP39
MSCI SWITZER DRE
61.84
+0.75
1
86.5
8.53
6.51
32.45
BEWL39
MSCI UK DRE
73.13
+2.15
4
0.8
6.93
6.46
23.76
BEWU39
MSCI US MVOL DRE
65.95
+0.08
1
5.9
2.45
0.55
28.63
BUSM39
MSCIAUSTRALI DRE
47.48
+0.00
1
11.9
15.38
-4.41
18.49
BEWA39
MSCIEAFEVALU DRE
58.50
+0.45
4
1.3
10.36
10.80
29.86
BEFV39
MSCIMINVOL F DRE
59.32
+2.97
1
0.5
6.77
11.23
34.57
BFAV39
MSCISOUTHKOR DRE
41.47
+1.29
4
14.6
10.73
-4.42
4.62
BEWY39
MSCIUSAMOM F DRE
61.52
+0.24
8
127.4
15.40
6.16
35.72
BMTU39
MSCIUSQUAL F DRE
65.14
+0.28
2
1.9
5.99
-4.37
21.92
BQUA39
NASDAQ INC DRN
222.64
+1.5
28
465.7
11.18
3.80
45.26
N1DA34
NATIONAL GRI DRN
67.45
-0.03
2
0.8
5.19
10.59
24.93
N1GG34
NATWEST GROU DRN
74.83
+1.62
4
2.1
20.25
33.01
99.28
N1WG34
NETAPP INC DRN
531.65
+2.24
4
44.5
5.22
-19.90
1.62
N1TA34
NETEASE DRN
62.48
+1.33
3
49.6
9.08
38.78
22.41
NETE34
NEUROCRINE B DRN
31.10
+0.16
1
0
8.10
-10.89
-15.12
N1BI34
NEW ORIENTAL DRN
18.90
+1.18
8
2.7
10.79
-23.17
-33.36
E1DU34
NEXPE ON
3.94
+3.41
1
0.3
3.68
-11.86
-7.51
NEXP3
NISOURCE INC DRN
223.74
-2.25
5
3.5
2.91
84.03
84.03
N1IS34
NOMURA HO DRN
31.50
+0.00
2
0.3
-9.95
4.90
10.53
NMRH34
NORD BRASIL ON
99.45
-0.54
3
29.4
-0.50
2.40
0.50
BNBR3
NORDON MET ON
5.91
+4.6
2
1.2
-2.80
-25.10
-42.73
NORD3
NORTHROP GRU DRN
562.75
+2.6
2
11.2
-1.15
-4.35
19.18
NOCG34
NRG ENERGY I DRN
662.64
-0.14
2
1.3
33.97
32.27
72.06
N1RG34
NUCOR CORP DRN
57.66
+0.63
2
1.3
13.80
-16.07
-21.11
N1UE34
NUIBOVBRMAIS CI
100.82
-0.35
351
913.6
7.79
1.77
-
NBOV11
NUIBOVLOWVOL CI
107.12
-0.77
334
57
7.08
7.60
-
LVOL11
NUTANIX DRN
103.31
+13.8
1
0.1
13.20
13.09
30.36
N2TN34
NUTRIPLANT ON
3.92
-2.23
18
11.4
7.10
1.29
-17.65
NUTR3
NXP SEMICOND DRN
525.39
+1.12
1
0.5
-3.24
-22.88
-18.85
N1XP34
OKTA INC DRN
33.10
+4.28
3
8.1
23.74
57.62
33.68
O1KT34
OLD DOMINION DRN
44.33
+6.23
4
4.5
-13.49
-24.53
-5.03
O1DF34
OMEGA HEALTH DRN
68.65
-2.94
1
0.3
-5.18
-8.64
35.67
O2HI34
ON SEMICONDU DRN
29.00
-0.61
1
0.8
16.94
-43.47
-25.89
O2NS34
OREILLY AUT DRN
25.68
+0.12
4
15.6
-3.60
19.22
54.89
ORLY34
ORIX CORP DRN
14.44
+1.76
3
0.1
4.56
0.35
18.26
I1XC34
OSX BRASIL ON
2.81
-2.42
6
10.9
-11.36
-37.69
-32.61
OSXB3
OUROFINO S/A ON
22.69
-0.86
6
51.9
1.84
20.37
23.79
OFSA3
PACCAR INC DRN
253.99
+1.49
1
0.2
-18.62
-5.39
-9.98
P1AC34
PADTEC ON
1.08
-1.81
55
27.2
-6.90
-39.66
-53.04
PDTC3
PAGUE MENOS BNS
0.18
-5.25
5
2
-14.29
-
-
PGMN11
PANATLANTICA ON
29.00
-3.32
4
325.9
6.54
6.54
17.65
PATI3
PANATLANTICA PN
31.00
+0.00
1
6.2
-5.34
5.16
26.02
PATI4
PAR AL BAHIA ON
41.00
+0.00
9
36.9
3.14
-2.29
-24.07
PEAB3
PARAMOUNT GL DRN
64.06
-1.59
1
0.1
-0.36
2.33
-1.17
C1BS34
PATRIA INVST DRN
30.27
+2.44
3
0
1.51
-9.53
-8.74
P2AX34
PAYLOCITY DRN
35.28
+3.28
1
0
3.28
18.67
33.33
P2CY34
PDG REALT DIR
0.01
+0.00
26
3.1
0.00
0.00
0.00
PDGR1
PENUMBRA DRN
55.98
+0.14
3
5.5
9.59
81.11
46.47
P2NB34
PET MANGUINH ON
2.76
-2.46
13
8
-0.72
-5.15
37.31
RPMG3
PETTENATI ON
9.39
+5.51
3
2.8
1.29
-0.53
-7.03
PTNT3
PHILIP MORRI DRN
490.63
+1.79
2
44.1
11.00
31.61
104.43
PHMO34
PHILLIPS 66 DRN
306.00
+3.76
1
0.3
6.29
-14.35
-18.96
P1SX34
PINE ON
4.69
+3.3
8
3.7
5.63
0.21
-11.17
PINE3
PINTERESTINC DRN
25.62
+0.71
4
0.1
1.55
-17.57
-25.09
P2IN34
PORTO VM TPR
6.00
+0.00
1
0.6
18.34
9.29
50.00
PSVM11
POSCO HOLD DRN
65.29
+0.08
1
0.1
-4.04
-23.75
-29.70
P1KX34
PPG INDUSTRI DRN
313.73
+6.48
1
0.3
8.58
-12.18
-4.65
P1PG34
PPLA UNT
1.13
-0.87
8
0.3
-5.83
-48.64
-68.96
PPLA11
PROLOGIS INC DRN
50.10
+1.48
19
21.2
3.34
-7.36
14.75
P1LD34
PUBLIC STORA DRN
343.92
+4.17
2
0.6
1.53
-8.32
30.68
P1SA34
PULTEGROUP I DRN
591.00
+0.29
2
21.2
2.01
-22.33
15.74
P1HM34
PVH CORP DRN
204.40
+0.29
1
27.5
3.90
-21.97
-24.26
P1VH34
QR DEFI CI
3.10
+1.31
46
1.6
2.65
-7.46
-20.31
QDFI11
QUANTA SERVI DRN
153.74
+12.84
4
10.8
31.65
3.42
34.86
Q1UA34
RALPH LAUREN DRN
677.82
+3.2
2
6.7
15.28
20.06
58.52
R1LC34
RAYTHEONTECH DRN
122.52
-0.86
8
1.3
6.21
8.32
44.87
RYTT34
RDVC CITY ON
1.77
+
4
0.8
-
-
-
CCTY3
REAGINVEST DIR
0.02
-33.32
39
1.1
-
-
-
REAG1
REAGINVEST ON
3.34
+0.00
8
5.3
29.96
-
-
REAG3
REALTY INCOM DRN
162.19
-0.28
10
11.3
0.41
-3.88
19.35
R1IN34
REDE ENERGIA ON
6.50
-0.45
12
11.6
-2.40
0.93
3.34
REDE3
REDFIN CORP DRN
8.77
-1.12
1
8.7
-8.84
-13.94
66.41
R2DF34
REGENERON PH DRN
57.33
+2.45
1
0
0.14
-28.49
-26.22
REGN34
RENOVA UNT
2.55
+0.39
6
3
-12.37
-17.74
-24.78
RNEW11
RH DRN
17.96
+7.16
7
58.4
24.90
-42.55
-17.39
R2HH34
RIOSULENSE PN
68.00
-2.57
12
88.6
1.16
14.69
-7.50
RSUL4
RNI ON
2.81
-7.25
37
32.4
13.31
-8.77
-22.38
RDNI3
ROBLOX CORP DRN
40.86
-1.44
6
101.6
32.62
41.29
104.50
R2BL34
ROKU INC DRN
17.24
-0.85
7
24.2
5.77
-10.90
15.24
R1KU34
ROSS STORES DRN
402.60
+0.99
2
1.2
9.69
-1.93
21.89
ROST34
ROSSI RESID ON
2.13
-0.92
65
43.8
-25.78
-28.04
-62.63
RSID3
ROYAL CARIBB DRN
651.77
+6.19
13
8.4
24.98
11.48
85.56
R1CL34
SAFRAIBOVEST CI
54.98
-0.98
157
49.5
2.10
8.70
-
SPUB11
SAFRAIBOVPVT CI
51.58
-1.06
163
69
7.30
2.65
-
SPVT11
SANSUY ON
11.00
+0.00
1
1.1
0.00
1.01
-11.29
SNSY3
SANSUY PNA
4.34
-4.4
40
260.7
-0.23
-13.55
-31.00
SNSY5
SANTANENSE ON
1.10
+0.00
6
1.2
-15.38
-46.60
-61.54
CTSA3
SANTANENSE PN
0.63
+0.00
6
2.1
-10.00
-38.83
-59.35
CTSA4
SAP SE DRN
1725.39
+1.55
4
12
18.09
26.70
84.59
SAPP34
SAREPTA THER DRN
18.20
+1.11
2
1.4
13.18
-50.49
-46.52
S1RP34
SCHLUMBERGER DRN
97.10
-0.05
1
0.1
-2.91
-16.47
-17.24
SLBG34
SCHWAB DRN
59.36
+1.8
8
35.8
17.66
17.03
24.60
SCHW34
SEAGATE HOLD DRN
531.68
+5.86
2
2.6
36.50
-6.03
22.13
S1TX34
SELECT DIVID DRE
73.38
+0.04
7
8
2.92
-4.18
21.37
BDVY39
SEMPRA DRN
107.03
+0.5
1
3.3
11.14
-7.14
18.03
S1RE34
SIBANYE STIL DRN
13.26
+1.07
9
1.9
31.81
1.92
10.96
S1BS34
SIMON PROP DRN
229.31
+1.18
6
36.2
5.24
-5.82
31.25
SIMN34
SNAP INC DRN
8.10
+3.18
4
36.3
2.66
-31.18
-41.22
S2NA34
SNOWFLAKE DRN
23.94
+2.18
26
32.5
24.04
45.27
17.99
S2NW34
SOLAR TECH DRN
2.11
-1.39
19
5.8
-10.59
-29.67
-75.83
S2ED34
SP GLOBAL DRN
80.64
+0.6
2
4
8.39
3.73
35.51
SPGI34
SP500GROWTH DRE
69.15
+0.39
4
1.7
11.89
0.14
31.07
BIVW39
SPROUTS FARM DRN
326.13
-0.39
2
10.4
15.39
28.24
163.65
S2FM34
STAG INDUSTR DRN
38.72
+0.31
9
1.3
0.26
-7.01
11.88
S2TA34
STANLEY BLAC DRN
85.41
-3.02
2
0.3
-5.67
-36.30
-20.07
S1WK34
STARBUCKS DRN
467.53
-2.98
5
5.1
-2.85
-15.64
27.02
SBUB34
STRIDE INC DRN
230.92
+3.36
20
66.9
26.52
70.42
209.75
L2RN34
STRYKER CORP DRN
105.71
+1.68
1
0.1
3.88
2.84
22.86
S1YK34
SUN COMMUN DRN
37.28
+0.62
133
5
-1.17
-0.16
26.93
S2UI34
SYNOPSYS INC DRN
682.37
+1.64
2
48.4
19.48
-10.03
0.19
S1NP34
T-MOBILE US DRN
703.08
-0.14
3
3.5
-2.76
8.75
69.62
T1MU34
TAL EDUCATIO DRN
5.16
-0.38
18
14.9
-27.83
-21.58
-22.87
T1AL34
TAND DIABETE DRN
8.11
+1.37
9
0.8
-43.41
-36.29
-46.11
T2ND34
TARGET CORP DRN
535.61
-2.96
23
109
-5.03
-38.00
-32.48
TGTB34
TELADOCHEALT DRN
1.36
+1.49
8
4.1
-1.45
-19.53
-37.33
T2DH34
TELEBRAS PN
9.03
-0.76
3
15.3
2.96
2.61
-8.79
TELB4
TELEFLEX INC DRN
70.59
-9.85
3
0.3
-10.33
-35.07
-35.07
T1FX34
TELEFONIC DRN
28.44
+0.00
2
0
5.37
8.01
29.98
TLNC34
TERNIUMSA DRN
169.49
-0.59
8
5.5
2.72
-11.91
-15.10
TXSA34
TEXAS INC DRN
61.52
-1.4
4
8
3.83
-18.69
4.20
TEXA34
THE PROGRESS DRN
803.24
+0.5
16
69.8
6.15
16.66
53.76
P1GR34
THE SHERWIN DRN
205.05
+0.81
4
11.4
4.80
-4.46
30.46
S1HW34
TJX COMPANIE DRN
734.20
+0.73
1
1.4
5.39
11.64
52.73
TJXC34
TOYOTAMO DRN
68.70
+2.02
34
10
19.17
9.71
-6.49
TMCO34
TRADE DESK DRN
3.16
+4.29
24
196.1
15.75
-54.47
-29.46
T2TD34
TRANSDIGM GR DRN
167.61
+1.71
6
452.8
13.94
10.12
31.93
T1DG34
TRANSOCEAN DRN
13.24
-0.29
14
2.4
2.80
-48.68
-53.10
RIGG34
TRG SMIC CAP CI
41.53
-0.23
8
14.3
10.39
6.84
6.38
TRIG11
TRIUNFO PART ON
4.42
-0.89
43
27.8
-1.78
-34.23
20.11
TPIS3
TWILIO INC DRN
23.60
+5.45
4
0.3
20.16
15.63
88.35
T1WL34
TYSON FOODS DRN
318.17
-9.6
9
317.5
-10.82
-5.71
4.69
TSNF34
UBS GROUP DRN
175.92
+0.99
5
202.1
15.08
-1.16
31.12
UBSG34
UIPATH INC DRN
8.36
-0.35
3
29.4
13.59
-6.59
-32.14
P2AT34
ULTA BEAUTY DRN
112.40
+0.71
1
0.1
5.55
1.61
10.96
U1LT34
UNDER ARMOUR DRN
32.25
+4.03
4
38.8
6.54
-29.89
-2.60
U1AI34
UNICASA ON
1.68
+0.00
119
68.1
14.29
-16.00
-25.99
UCAS3
UNILEVER DRN
360.50
+0.93
7
8.6
2.79
1.47
40.53
ULEV34
UNIONPACIFIC DRN
306.20
+1.56
1
0.3
-4.17
-6.71
2.63
UPAC34
UNIPAR PNA
55.55
+0.00
1
5.5
-3.05
25.54
6.15
UNIP5
UNITED AIRLI DRN
215.88
+2.74
8
108
26.13
-3.56
63.29
U1AL34
UNITED RENTA DRN
134.32
+0.56
2
29.5
13.71
-13.09
11.84
U1RI34
UNIVERSAL HE DRN
254.25
+1.29
1
7.6
-6.01
-23.43
35.04
U1HS34
UPS DRN
34.00
-0.31
14
12
-4.90
-27.66
-24.56
UPSS34
UPSTART HOLD DRN
14.66
+3.68
40
1008.3
45.29
6.62
140.33
U2PS34
US AEROSPACE DRE
46.15
+1.27
6
0.8
16.04
10.88
38.55
BAER39
US BANCORP DRN
59.22
+2.09
8
4.2
10.28
-11.95
16.23
USBC34
US TECHNOLOG DRE
24.05
+0.21
1
0
15.07
-3.72
25.59
BIYW39
USMEDICDEVIC DRE
9.72
-0.4
2
2.1
0.31
-0.31
22.26
BIHI39
VERISIGN INC DRN
406.00
+1.91
4
25.5
14.26
58.00
60.79
VRSN34
VERTEX PHARM DRN
712.38
+1.19
4
55.7
2.48
4.29
39.54
VRTX34
VESTE ON
6.45
-0.14
10
12.1
-6.79
-38.57
-53.76
VSTE3
VIPSHOP HOLD DRN
40.63
+5.7
6
22
-4.74
0.72
1.63
V1IP34
VIVER ON
0.95
+0.00
44
18
-3.06
-35.37
-67.91
VIVR3
VODAFONE GRO DRN
27.24
-0.65
10
4.3
9.27
-0.58
32.55
V1OD34
VTEX DRN
30.61
-2.19
8
489.7
14.86
-22.15
-19.95
V2TX34
WABTEC CORP DRN
544.03
+5.46
1
1
15.54
-0.03
32.61
W1AB34
WARNER DISCO DRN
48.05
-1.02
7
10.2
1.16
1.07
19.41
W1BD34
WARNER MUSIC DRN
43.24
+1.98
2
1.1
1.31
-6.06
1.12
W1MG34
WASTE MANAG DRN
665.80
+1.02
1
26.6
0.92
8.01
27.07
W1MC34
WATSCO INC DRN
109.01
-8.38
1
2.2
-5.96
-2.15
44.08
W1SO34
WAYFAIR INC DRN
5.09
-0.58
3
0.2
16.48
-27.90
-41.89
W2YF34
WDC NETWORKS ON
2.93
+0.69
56
68
12.69
-10.94
-19.51
LVTC3
WEIBO CORP DRN
12.05
+1.35
34
93.4
0.42
-1.31
6.17
W1BO34
WELLTOWER IN DRN
428.01
+0.58
2
1.7
1.74
11.00
78.12
W1EL34
WESTERNUNION DRN
55.80
+1.09
2
0.6
-5.20
-7.28
-12.91
WUNI34
WESTWING ON
4.80
+1.69
9
8
-8.57
-39.24
-60.00
WEST3
WHIRLPOOL ON
3.95
-2.7
15
12.8
7.92
3.67
-2.71
WHRL3
WHIRLPOOL PN
4.47
+2.05
8
3.5
10.64
10.92
10.37
WHRL4
WHIRLPOOL CO DRN
109.31
+4.1
1
0.3
-8.14
-23.13
-5.85
W1HR34
WOLFSPEED IN DRN
1.56
-6.58
23
8.7
62.50
-69.05
-81.02
W2OL34
WORKDAY INC DRN
89.10
+10.71
3
4
6.68
4.98
8.87
W1DA34
WPP PLC DRN
44.30
-0.57
2
6.6
8.15
-19.91
-7.79
W1PP34
XEROX CORP DRN
29.63
+10.48
29
26.8
26.25
-37.78
-53.83
XRXB34
XRP HASH CI
19.30
-3.49
214
422.4
-
-
-
XRPH11
YPF SA DRN
161.00
-2.36
8
2.1
-8.57
8.90
36.44
Y2PF34
YUM BRANDS DRN
415.98
-1.93
31
15.4
-4.99
10.55
15.61
YUMR34
ZEBRA TECHNO DRN
48.00
+0.21
1
0
-14.07
-36.03
-8.40
Z1BR34
ZIFF DAVIS DRN
11.80
+1.64
1
1.7
-9.72
-33.26
-45.72
Z2DV34
ZOETIS INC DRN
55.74
+0.43
2
1.1
-0.25
-12.18
6.46
Z1TS34
ZOOM COMMS DRN
17.90
+0.56
6
28.5
12.86
1.99
43.20
Z1OM34
ZSCALER INC DRN
44.43
+2.09
3
105.8
30.87
24.77
47.07
Z2SC34