GrafBolsa
RESUMO DO PREGÃO
Ações de Alta Liquidez
Ações de Média Liquidez
Nome
Ações de BAIXA Liquidez
Fech.
R$
Oscil.
Neg. R$
Volume
mil R$
Variação
30 dias
Assinantes
Variação
6 meses
Variação
12 meses
Assinantes
Código
ÍNDICE BOVESPA
128150 Pontos
-0.09
-
-
-
-
-
IBOV
Pregão: 17/05/24
Ações de Baixa Liquidez
ABBOTT DRN
44.36
-8.26
2
1.3
-7.68
10.24
-0.69
ABTT34
ABBVIE DRN
52.87
+0.7
9
55.3
-1.20
28.33
21.85
ABBV34
ABDEN GOLD DRE
59.22
+2.81
1
0.5
-1.63
29.58
25.33
ABGD39
ABDEN SILV DRE
50.65
+5.19
2
0.1
6.63
37.34
35.25
SIVR39
ACCENTURE DRN
1535.00
-2.87
1
1.5
-7.01
-0.81
14.08
ACNB34
ACO ALTONA PN
11.29
+0.53
42
123.2
16.15
43.09
57.68
EALT4
ADVANCE AUTO DRN
23.64
-1
1
0
0.85
47.29
-38.15
A1AP34
AEGON LTD DRN
35.13
+0.00
4
0.3
14.47
34.75
72.80
A1EG34
AES CORP DRN
108.58
-1.97
51
50
30.19
33.03
7.20
A1ES34
AFLUENTE T ON
7.05
-1.53
1
7
-6.75
-2.22
-14.75
AFLT3
AGROGALAXY DIR
0.01
+0.00
103
5.5
-
-
-
AGXY1
ALBEMARLE CO DRN
27.85
-3.56
19
18.4
10.12
12.43
-33.56
A1LB34
ALEXANDRIA R DRN
158.50
-1.03
2
0.9
1.60
27.14
11.34
A1RE34
ALFA HOLDING PNB
9.01
+6
2
2.7
6.88
17.01
28.90
RPAD6
ALIGN TECHNO DRN
346.56
-4.53
1
1.7
-14.05
40.17
-8.39
A1LG34
ALLSTATE COR DRN
36.04
-1.2
2
0.1
-0.44
32.99
52.71
A1TT34
ALPARGATAS ON
10.25
-0.86
3
12.3
11.41
3.22
14.53
ALPA3
ALPER S.A. ON
45.19
-0.01
4
90.3
0.92
6.66
68.68
APER3
ALPHABET DRN
75.55
+0.79
18
36.8
10.24
34.57
52.78
GOGL35
ALPHAVILLE ON
3.60
+0.00
2
1
-6.74
-13.04
19.21
AVLL3
ALTRIA GROUP DRN
234.72
-0.52
1
0.2
10.34
22.24
11.02
MOOO34
AMBARELLA IN DRN
10.05
+6.24
3
0
7.60
-0.30
-18.29
A2MB34
AMCOR PLC DRN
52.28
-1.53
2
0.3
12.07
18.68
8.26
A1CR34
AMERICAN AIR DRN
75.17
-0.87
9
84.3
9.58
26.44
6.34
AALL34
AMERICAN TOW DRN
41.33
-1.3
8
42.2
8.82
3.48
6.41
T1OW34
AMERIPRISE F DRN
558.32
-0.97
1
1.6
3.47
33.82
55.33
A1MP34
ANSYS INC DRN
415.80
-2.55
1
3.3
1.96
14.70
11.99
A1NS34
APARTMENT IN DRN
42.84
+0.66
2
1.3
3.98
35.57
4.39
A1IV34
ARCELOR DRN
67.25
-0.64
4
61.2
2.47
19.73
8.01
ARMT34
ARES MANAGEM DRN
74.48
-1.58
26
58.6
8.79
51.26
88.03
A2RE34
ASTRAZENECA DRN
65.22
-0.98
169
705
8.92
28.16
7.39
A1ZN34
ATMASA ON
2.04
-0.96
11
7.5
1.49
-35.44
106.06
ATMP3
ATOMPAR ON
2.16
-2.25
23
21.2
1.89
0.47
-17.24
ATOM3
ATT INC DRN
29.45
-0.5
22
104.5
5.67
17.14
13.58
ATTB34
AUTODESK INC DRN
282.00
-0.27
3
59.4
-6.53
7.16
17.50
A1UT34
AUTOHOME INC DRN
15.17
+0.00
1
0
17.32
18.61
12.79
A1TH34
AUTOZONE INC DRN
67.72
+0.4
2
1
-2.83
15.05
11.90
AZOI34
AVALONBAY CO DRN
253.75
-0.38
2
1
7.61
23.70
19.84
A1VB34
AZEVEDO BNS
0.22
+10
12
4.2
-29.03
-70.67
-88.83
AZEV11
B INDEX BREW CI
119.55
+0.03
2
12.5
3.39
2.87
16.92
BREW11
B INDEX CICL CI
118.91
-0.11
1
11.8
1.81
2.18
16.64
BCIC11
B INDEX DEFE CI
121.47
+0.31
2
12.6
6.52
4.27
17.56
BDEF11
B INDEX MOME CI
113.31
-0.17
1
11.3
1.31
5.96
18.44
BMMT11
BAHEMA ON
7.63
-0.9
22
34
-14.37
-18.13
-19.68
BAHI3
BANCO PAN BNS
0.04
-19.99
91
12.3
-20.00
-60.00
-42.86
BPAN12
BANCO SANTAN DRN
51.10
-1.05
2
0.2
7.26
14.37
8.93
B1SA34
BANCOLOMBIA DRN
46.60
+1.41
3
8.8
5.81
48.55
74.21
C2OL34
BANESE PN
21.50
-1.5
12
28.1
-4.91
3.37
13.76
BGIP4
BANESTES PN
9.50
+0.64
11
13.2
1.50
5.32
20.25
BEES4
BARCLAYS PLC DRN
56.82
+0.74
4
0.7
18.87
73.81
56.53
B1CS34
BATHBODY DRN
63.84
-0.24
1
0
10.79
69.11
64.20
B1BW34
BAUMER ON
10.50
+0.00
1
1
-12.50
8.92
1.16
BALM3
BB ETF BOI G CI
6.96
+0.00
31
4.2
-0.14
-7.20
-14.60
BBOI11
BB ETF DAP5 F11
10.55
+0.00
2
0
0.76
16.45
-
BDAP11
BB ETF IAGRO CI
49.93
+0.24
6
0.7
1.73
1.18
17.98
AGRI11
BB ETF MILHO CI
6.01
+0.67
48
20
-1.64
-8.24
-18.34
CORN11
BB ETF SP DV CI
107.14
-0.08
5
1.3
1.70
4.80
22.11
BBSD11
BEYOND MEAT DRN
1.84
-3.65
18
6.1
8.88
8.88
-30.30
B2YN34
BIC MONARK ON
370.00
+1.37
9
6.4
-1.13
33.55
23.44
BMKS3
BILBAOVIZ DRN
55.86
+1.75
3
59.5
1.56
37.01
73.21
BILB34
BILIBILI INC DRN
17.10
+3.26
142
106.6
47.03
24.64
-8.70
B1IL34
BILL HOLD DRN
1.68
+0.00
8
0.6
-5.08
3.70
-34.63
B2HI34
BIO-TECHNE C DRN
14.20
-0.55
1
0
24.13
45.34
5.42
T1CH34
BIOMARIN PHA DRN
195.90
-0.95
1
1.9
-16.83
-5.62
-16.92
B1MR34
BIONTECH SE DRN
28.96
-2.28
8
5.1
2.04
-5.05
-11.27
B1NT34
BKR 1 3 YRTR DRE
52.14
-0.43
2
51.8
-2.19
6.82
5.65
BSHY39
BKR 3 7 YRTR DRE
48.87
-0.54
1
0
-0.43
7.17
2.00
BIEI39
BKR 7 10 YRT DRE
47.64
-0.84
3
44.8
-0.69
7.42
-1.16
BIYT39
BKR A RATED DRE
48.15
+0.21
1
0.1
-
-
-
BQLT39
BKR CSV ALOC DRE
47.15
+1.62
1
0.1
3.47
14.97
-
BAOK39
BKR IBOX IGC DRE
54.78
-0.57
45
33.2
-0.15
9.49
6.22
BLQD39
BKR IBOXX HY DRE
49.34
-0.61
12
6.9
-0.60
11.10
12.11
BHYG39
BKR SEMICOND DRE
29.16
-1.24
17
40.2
2.10
40.73
68.55
BSOX39
BKR SHORT TR DRE
56.41
-0.48
5
51.6
-2.56
6.80
5.93
BSHV39
BKR US ENER DRE
84.64
+1.05
1
0.2
-2.44
21.38
29.26
BIYE39
BKR US TREAS DRE
38.28
-0.72
5
34.9
-1.16
6.99
1.67
BGOV39
BLACKROCK DRN
62.97
-0.35
31
18.3
4.90
20.63
30.91
BLAK34
BLOCK INC. DRN
14.58
-1.14
6
4.6
-5.81
34.13
33.64
S2QU34
BNY MELLON DRN
303.00
+1.2
5
19.3
7.58
36.05
57.55
BONY34
BOEING DRN
939.06
+0.43
5
25.2
5.30
-6.65
-5.05
BOEI34
BOMBRIL PN
2.11
+1.93
36
28.1
-3.65
0.48
39.74
BOBR4
BOSTON PROP DRN
32.31
-1.09
3
0.1
5.48
22.16
44.56
BOXP34
BOSTON SCIEN DRN
379.24
-0.39
1
1.1
5.40
42.03
42.58
B1SX34
BP PLC DRN
47.70
+0.00
12
77.6
-5.24
14.25
16.11
B1PP34
BRB BANCO ON
12.93
+25.05
314
572.7
30.47
-10.77
-18.37
BSLI3
BRB BANCO PN
18.03
+63.91
238
493.9
75.56
58.85
67.57
BSLI4
BREAD FINAN DRN
52.30
-2.42
4
2.9
20.29
63.69
53.78
A1LL34
BRITISH AMER DRN
32.20
-0.7
230
400.8
7.87
10.73
0.88
B1TI34
BROOKFIELD C DRN
56.77
-1.12
10
96.9
11.23
43.94
53.10
B1AM34
BTG COMMODIT CI
13.54
+0.22
8
1.4
1.80
6.28
31.46
CMDB11
BTG HOTEL FI CI
43.24
+0.02
3
0.7
-1.03
0.63
-
BTHI11
BTG S& CI
11.78
-0.58
60
25.4
1.55
23.74
32.81
SPXB11
BTG SMLL CAP CI
7.69
+0.39
10
4.5
1.85
-3.51
6.95
SMAB11
BTGP BANCO ON
17.49
+0.34
42
2671
3.06
8.03
41.28
BPAC3
BTGP BANCO PNA
8.72
-3.1
24
2709.3
6.86
0.93
38.63
BPAC5
CABLE ONE IN DRN
10.00
+1.63
1
0
2.15
-24.07
-38.91
C1AB34
CACI INTERNL DRN
2.78
-1.76
1
0
11.65
36.95
42.56
C2AC34
CADENCE DESI DRN
737.09
-0.96
1
88.4
-7.12
13.51
41.44
C1DN34
CAIXAETFXBOV CI
125.55
-0.1
1
1.2
2.94
2.83
18.16
XBOV11
CANAD KANSAS DRN
104.60
+0.67
3
4.4
-5.57
19.61
2.85
CPRL34
CANAD NATION DRN
27.09
+0.44
3
0.3
-3.42
18.25
10.71
CNIC34
CAPRI HOLDI DRN
184.68
-11.55
3
0.5
-11.56
-20.03
-0.55
CAPH34
CARNIVAL COR DRN
76.13
-0.03
2
53.2
3.69
6.68
48.66
C1CL34
CARRIER GLOB DRN
82.90
-0.47
2
0.1
13.56
38.33
58.57
C1RR34
CARTERS INC DRN
175.40
-6.46
6
18.5
-6.35
5.85
6.46
CRIN34
CASAS BAHIA BNS
0.01
+0.00
19
10.2
0.00
-80.00
-
BHIA12
CBRE GROUP I DRN
466.71
+3.92
1
0.4
-0.41
33.75
31.47
C1BR34
CEB PNA
20.13
-1.79
12
66.2
1.56
36.75
79.73
CEBR5
CEDRO PN
26.00
-1.95
2
7.8
-4.55
13.04
477.78
CEDO4
CELANESE COR DRN
401.60
-2.33
1
0.8
-1.08
30.63
60.40
C1NS34
CELESC ON
67.50
+0.75
2
40.5
-1.27
17.45
49.73
CLSC3
CEMEPE ON
5.11
+2.2
2
1
-40.23
-83.00
-83.00
MAPT3
CEMEPE PN
6.00
+0.00
1
1.2
-40.00
-30.72
-12.02
MAPT4
CENTENE CORP DRN
399.20
+0.71
1
1.1
5.11
12.37
23.27
C1NC34
CHARGEPOINTH DRN
3.22
+4.21
1
0
20.60
-38.55
-76.10
C2HP34
CHARTER COMM DRN
23.24
-1.81
18
3.1
3.33
-30.54
-16.16
CHCM34
CHECK POINT DRN
387.27
-0.99
1
0.3
-6.20
14.69
29.47
C1HK34
CHIPOTLE MEX DRN
814.86
+0.6
2
10.5
5.43
54.28
92.86
C1MG34
CHUBB LTD DRN
350.88
+3.06
30
249.8
10.10
29.84
46.50
C1BL34
CISCO DRN
49.35
-0.49
11
1.2
-2.22
7.14
8.32
CSCO34
CLOROX CO DRN
174.95
-2.01
1
8.7
-3.70
4.83
-14.60
CLXC34
CLOUDFLARE DRN
21.52
-0.54
2
6.2
-19.58
13.86
52.95
N2ET34
CLOVERHEALTH DRN
4.54
-8.09
3
0.6
33.53
-8.10
-7.54
CLOV34
COLGATE DRN
68.54
-0.84
7
1.1
5.58
30.65
21.89
COLG34
COMGAS ON
108.00
+0.93
1
10.8
-6.09
-7.42
3.14
CGAS3
COMGAS PNA
114.20
+0.67
8
262.6
-0.70
-3.38
-2.70
CGAS5
CONSTELLATIO DRN
326.05
+0.51
1
0.3
-3.56
13.35
17.75
STZB34
COPHILLIPS DRN
51.64
+0.66
14
56.7
-9.00
15.01
30.90
COPH34
CORE MIDCAP DRE
15.52
+0.26
1
0
4.51
31.97
31.86
BIJH39
CORE SP TOTA DRE
59.46
-0.63
5
4.9
1.95
24.60
34.13
BITO39
COREMSCI EMK DRE
46.84
+0.00
4
10.2
6.55
18.10
20.04
BIEM39
COREMSCIEAFE DRE
48.45
-0.2
5
9
5.10
21.28
16.66
BIEF39
CORESMALLCAP DRE
70.70
+0.00
4
3.8
4.40
22.36
25.89
BIJR39
CORTEVA INC DRN
72.02
-0.1
2
0.1
2.07
27.31
3.63
C1TV34
COSERN ON
24.70
+2.96
4
9.7
-3.14
2.24
22.64
CSRN3
COSTAR GROUP DRN
4.49
-0.21
2
0
0.22
12.25
20.70
C1GP34
COTEMINAS PN
0.92
-3.15
60
32.4
-17.12
-34.29
-65.93
CTNM4
CREDICORP LT DRN
72.00
+2.26
2
0.1
8.25
32.47
50.85
B2AP34
CRIPTO20 EMP CI
14.33
+2.43
93
55.5
4.60
84.19
132.25
CRPT11
CRISTAL PNA
32.47
-0.39
19
84.8
3.05
-15.20
22.11
CRPG5
CRISTAL PNB
31.75
+0.00
1
3.1
2.09
-16.43
18.87
CRPG6
CROWDSTRIKE DRN
80.00
+0.7
2
1.1
11.94
76.99
166.49
C2RW34
CROWN CASTLE DRN
132.09
+2.63
1
1.1
6.35
6.34
-1.00
C1CI34
CSX CORP DRN
85.70
-1.82
3
2
-6.86
13.09
9.90
CSXC34
CTRIPCOM DRN
292.61
+2.67
2
6.1
15.20
76.53
76.06
CRIP34
CUPOM DE IPC A
6.03
-0.16
16
2.9
-2.58
5.24
7.10
DAPK33
CUPOM DE IPC A
6.02
+0.17
42
16.4
1.86
10.05
15.33
DAPK35
CUPOM DE IPC A
6.04
+0.00
28
23.1
0.67
11.85
20.32
DAPQ32
CUPOM DE IPC A
5.98
+0.17
1
0.1
-4.32
2.93
20.81
DAPQ40
CUPOM DE IPC A
6.00
+0.33
1
0
0.50
4.71
10.09
DAPQ50
CVS HEALTH DRN
29.34
-0.5
7
13.1
-18.97
-9.92
-9.97
CVSH34
DATADOG INC DRN
61.37
-1.51
3
3.1
-8.20
16.01
42.13
D1DG34
DAVITA INC DRN
712.59
+1.69
7
171.7
4.78
55.43
55.25
DVAI34
DEERE CO DRN
67.27
-0.29
14
53.8
-2.24
10.04
13.56
DEEC34
DELTA DRN
270.22
-1.29
4
183.8
10.38
57.24
65.25
DEAI34
DEUTSCHE AK DRN
87.00
+0.07
4
1.4
9.83
55.52
73.41
DBAG34
DEVON ENERGY DRN
253.25
-1.97
2
0.7
-7.79
20.19
14.28
D1VN34
DEXXOS PAR PN
10.45
+2.35
1
1
2.45
6.63
30.79
DEXP4
DIAGEO PL DRN
40.46
-0.92
6
3.4
0.95
8.24
-15.74
DEOP34
DIAMONDBACK DRN
502.49
-0.59
3
149.9
-3.12
38.25
68.03
F1AN34
DICKS SPORT DRN
98.50
-3.52
1
54.1
-6.19
79.32
40.77
D2KS34
DIGITAL REAL DRN
186.20
-0.6
2
4.1
2.73
15.11
65.20
D1LR34
DOCUSIGN INC DRN
15.44
+0.00
4
8.2
1.91
48.75
23.62
D1OC34
DOHLER PN
4.46
+0.9
5
2.6
-0.67
-21.06
-3.88
DOHL4
DOLLAR GENER DRN
30.15
-4.03
3
0.4
-5.37
26.84
-31.18
DGCO34
DOMINOSPIZZA DRN
52.95
-0.01
2
0.1
3.62
45.31
77.09
D2PZ34
DOW INC DRN
75.52
+0.00
1
0.2
1.21
23.82
24.48
D1OW34
DRAFTKINGS DRN
37.77
-2.74
1
0.6
-4.79
25.02
101.55
D2KN34
DUKE ENERGY DRN
531.06
+1.08
2
9.5
9.64
22.02
17.15
DUKB34
DXC TECHNOLO DRN
84.40
-15.59
6
2.6
-17.90
-16.85
-24.05
D1XC34
DYNATRACE IN DRN
31.10
+0.65
1
0
5.50
3.77
30.40
D2TC34
EATON CORP P DRN
119.79
-2.69
7
279.3
2.77
52.23
103.24
E1TN34
EBAY DRN
131.04
-2.05
1
1.3
-0.73
34.54
23.56
EBAY34
ECOPETROL SA DRN
30.96
+0.49
10
5.3
1.67
22.23
66.45
E1CO34
EDWARDS LIFE DRN
113.76
-1.4
2
3.9
-4.06
38.53
3.42
E1WL34
ELECTR ARTS DRN
324.94
-1.81
3
12.6
-2.40
0.18
5.28
EAIN34
ELEKTRO PN
39.55
+1.41
5
39.5
3.48
21.99
28.83
EKTR4
EMBPAR S/A ON
6.90
-2.12
16
25.7
-4.83
-40.26
-24.51
EPAR3
EMERSON ELEC DRN
575.94
-0.68
4
2.3
-0.24
37.48
43.38
E1MR34
ENPHASE ENER DRN
23.34
-5.34
3
2.3
1.13
34.29
-27.72
E2NP34
ENTEGRIS INC DRN
36.80
-1.59
1
0.5
-4.59
73.18
73.18
E2NT34
EQTL PARA ON
6.89
-2.81
34
38.6
-5.75
11.31
16.58
EQPA3
EQUATORIAL DIR
1.40
-25.12
1902
1658.3
122.22
122.22
122.22
EQTL1
EQUINIX INC DRN
50.80
-1.18
1879
1006
4.57
7.31
15.48
EQIX34
EQUINOR ASA DRN
72.52
+0.97
8
5.8
1.36
-1.61
14.82
E1QN34
EQUITY RESID DRN
170.51
-0.49
1
43.8
7.86
27.61
15.05
E1QR34
ERICSSON LM DRN
14.59
+0.00
2
0.3
16.72
30.97
17.76
E1RI34
ESTRELA PN
2.04
+7.37
4
0.9
-2.39
-66.00
-70.43
ESTR4
ETF ESG BTG CI
103.71
-0.19
4
15.2
2.50
-0.71
9.53
ESGB11
ETF GURU CI
10.33
-0.18
3
3.1
2.28
1.77
16.46
GURU11
EUCATEX ON
14.70
+0.62
7
21.6
-13.58
1.73
39.73
EUCA3
EURONETWORLD DRN
3.91
-1
1
0
10.76
44.28
6.25
E2EF34
EUROPE ETF DRE
59.04
+3.69
1
0.2
4.57
25.75
17.54
BIEV39
EVERTEC INC DR1
190.38
+0.2
35
64.9
-2.20
14.26
-
EVTC31
EXELON CORP DRN
196.80
-0.39
4
1.1
5.22
2.82
3.58
E1XC34
F5 INC DRN
221.76
+0.00
1
0.2
-3.03
17.66
32.20
F1FI34
FASTENAL DRN
340.34
-2.06
1
0.3
-5.41
16.42
27.27
FASL34
FASTLY INC DRN
4.48
+0.00
2
0.3
-35.45
-41.82
-47.85
F1SL34
FDC INFRA FIDC
118.00
-0.81
1
4.7
0.02
6.37
24.71
BBVH11
FER HERINGER ON
4.83
+0.42
4
2.4
-4.36
-37.27
-66.25
FHER3
FERBASA ON
14.76
-0.26
3
4.4
-1.60
-6.23
-1.53
FESA3
FI ITAUINFRA DIR
0.33
+
202
6.2
-
-
-
IFRA12
FIAGRO 051 CI
119.00
+0.00
1
0.3
-1.65
0.00
0.84
FZDA11
FIAGRO AAGR CI
99.99
+0
2
1
1.19
-
-
AAGR11
FIAGRO FZDB CI
112.00
+0.00
1
0.1
5.50
5.47
-
FZDB11
FIAGRO GRWA CI
10.25
+0.49
118
32
-9.77
7.11
31.41
GRWA11
FIAGRO HIGH CI
17.78
-1.97
17
1.1
-18.52
-23.69
-36.52
HGAG11
FIAGRO NEXG CI
107.10
+0.09
6
101.2
2.54
-
-
NEXG11
FIAGRO SFI CI
3.50
+1.45
155
27.6
-9.56
-58.87
-63.88
IAGR11
FII A BRANCA CI
200.00
+0.00
2
0.6
0.35
5.34
52.22
FPAB11
FII ABC IMOB CI
70.00
-0.26
103
42.3
-6.05
6.25
12.07
ABCP11
FII ALIANZAC CI
100.00
+2.81
9
2.8
1.27
-
-
ALZC11
FII ALMIRA B CI
625.00
+0.00
9
17.3
-1.73
-34.26
-15.50
FAMB11
FII ANH EDUC CI
153.69
+0.44
17
3.3
1.80
11.66
25.03
FAED11
FII APEX MS CI
99.99
+0.15
2
10.2
0.76
0.97
-
APXM11
FII AROA CI
0.98
-1
84
8.6
-1.01
-
-
AROA11
FII ARXD R CI
93.92
+0.00
4
11.5
0.59
0.66
7.18
ARXD11
FII ASA MET CI
49.52
-0.05
5
0.3
-1.96
-9.96
-1.96
ASMT11
FII BB R PAP CI
78.80
-1.49
12
2
-9.81
75.81
129.67
RNDP11
FII BBIG CI
9.95
+0.51
400
98.2
-
-
-
BBIG11
FII BLUE AAA CI
108.00
-0.71
8
3.1
-0.10
2.28
19.35
BLCA11
FII BLUE REC CI
86.56
-5
3
0.6
-3.07
-5.97
-2.35
BLUR11
FII BLUEMAC CI
84.00
+1.2
11
2.9
-5.73
33.67
12.56
BLMO11
FII BMBRC LC CI
99.96
+1.18
18
5.7
6.02
17.77
28.20
BMLC11
FII BRIO CRE CI
949.00
+0.00
1
0.9
-1.69
0.88
6.67
BICE11
FII BRIO III CI
869.63
+15.66
2
2.6
15.66
12.52
15.48
BRIP11
FII BRLPROP CI
100.00
+0.00
6
2.7
-4.79
11.07
5.83
BPRP11
FII C BRANCO CI
28.88
-0.2
17
7.5
-1.70
-7.26
-15.38
CBOP11
FII C TEXTIL CI
9.37
-0.2
13
1.9
-1.47
-21.92
-13.40
CTXT11
FII CANUMA CI
12.20
+2.95
123
23.5
10.91
19.37
33.92
CCME11
FII CEO CCP CI
45.40
+0.89
49
11.9
0.53
4.75
-6.97
CEOC11
FII CJCTOWER CI
64.29
-2.57
8
4.6
2.19
-6.15
9.95
CJCT11
FII CRIANCA CI
296.99
-0.11
18
14.2
0.45
5.56
37.91
HCRI11
FII CX CEDAE CI
43.50
+1.16
17
2.4
1.87
5.87
21.07
CXCE11
FII CX RBRA2 CI
78.91
-0.86
11
3.8
1.34
3.37
20.27
CRFF11
FII CX RBRAV CI
78.62
+0.63
10
3
-2.29
2.66
25.49
CXRI11
FII CX TRX CI
230.10
+0.00
1
0.4
-3.47
5.95
-20.53
CXTL11
FII DAMA CI
10.18
+0.1
72
4.5
-
-
-
DAMA11
FII DEA CARE CI
1.92
+4.35
174
44.2
-4.00
38.13
-5.88
CARE11
FII DEVA FOF CI
7.64
-0.12
1473
12.2
-0.78
-2.18
15.58
DVFF11
FII DEVA PRO CI
7.15
+1.27
15
0.7
3.03
-5.92
-14.68
DPRO11
FII DIAMAN B CI
11.00
+0.00
2
0
-3.51
-29.26
-22.26
DAMT11
FII ENERGY CI
3.52
+1.73
29
0.4
-13.51
-37.03
-63.71
EGYR11
FII EUROPAR CI
254.99
+0.2
14
54.2
4.25
8.16
20.32
EURO11
FII EVEN II CI
1130.00
+0.00
2
20.3
0.71
13.97
34.90
KEVE11
FII EXES CI
9.87
+0.71
4
1.1
2.49
15.44
7.17
EXES11
FII FL RECEB CI
98.82
+0.22
40
14.2
1.13
9.21
20.54
FLCR11
FII FLORIPA CI
2099.00
-0.04
4
14.6
-3.08
12.02
43.40
FLRP11
FII GALAP SP CI
98.99
+0.00
1
0.4
-
-
-
GCOI11
FII GALERIA CI
20.04
+0.05
16
3.3
1.01
-1.18
11.02
EDGA11
FII GENERAL CI
7.84
+0.00
108
38.9
0.77
-3.80
41.77
GSFI11
FII GP RCFA CI
1.15
+6.48
17
0.9
2.68
-24.34
-52.28
RCFA11
FII GUARD MU CI
9.21
-0.64
530
67.6
1.10
7.59
22.31
GAME11
FII H UNIMED CI
114.05
-1.67
6
1.5
1.41
8.48
26.85
HUSC11
FII HATRIUM CI
56.50
+0.00
7
0.5
-0.63
0.23
-19.29
ATSA11
FII HECT CRI CI
71.98
+0.69
11
2.3
-0.48
1.14
0.08
HCHG11
FII HEDGEAAA CI
36.57
-1.23
50
8.1
-14.70
-21.52
-37.15
HAAA11
FII HEDGELOG CI
80.50
-2.28
360
244.3
-3.21
-6.58
5.11
HLOG11
FII HEDGEPDP CI
90.00
+0.06
3
3.3
4.26
10.05
39.60
HPDP11
FII HGBL CI
10.70
-0.92
10
1
-
-
-
HGBL11
FII HGI CRI CI
97.02
+0.00
3
0.5
-5.76
-3.50
14.22
HGIC11
FII HIGIENOP CI
884.90
+2.3
4
3.5
4.24
14.35
42.97
SHPH11
FII HOUSI CI
85.02
-0.06
5
0.8
-3.13
22.42
71.31
HOSI11
FII HREALTY CI
3.64
-4.2
12
0.5
-4.71
-1.89
-19.11
HRDF11
FII INTER CI
46.52
+0.00
1
0
-3.45
20.83
34.18
BICR11
FII IRIM CI
76.97
-0.11
106
57.3
-0.22
2.38
-0.82
IRIM11
FII JFL LIV CI
75.44
-1.82
25
8.4
0.27
8.25
22.63
JFLL11
FII KII REAL CI
0.42
+0.00
10
1.9
-2.33
-14.29
-34.38
KNRE11
FII LESTE PA CI
100.01
-7.39
5
2.8
3.95
22.52
34.21
LSPA11
FII LOFT II CI
26.00
+0.00
6
4.8
14.59
10.45
23.22
LFTT11
FII LOURDES CI
189.10
+0.87
46
62
3.11
5.45
18.60
NSLU11
FII LUGGO CI
75.33
+0
124
79.8
-0.83
-7.06
8.29
LUGG11
FII MAX RET CI
82.38
+0.4
25
5.8
0.76
19.50
38.29
MAXR11
FII MCEM CI
109.99
+0.00
2
0.5
3.28
3.76
-
MCEM11
FII MEMORIAL CI
57.79
+4.98
12
2.3
1.07
9.89
19.50
FMOF11
FII MERC BR CI
386.79
+2.3
23
28.4
-0.56
64.56
-7.98
RBOP11
FII MERITO R CI
25.49
-2.48
35
12
-4.50
-5.21
2.37
MFCR11
FII MERITOFA CI
61.01
+0.00
14
14.9
-2.68
4.01
15.29
MFAI11
FII MINT EDU CI
92.15
+0.00
1
0.1
-1.00
-3.29
-2.31
MINT11
FII MTGESTAO CI
78.32
+6.99
7
0.6
6.76
-4.08
-0.68
DRIT11
FII MULT REN CI
90.97
+1.64
11
24.9
-1.06
-
-
VVMR11
FII NAVI CRI CI
8.62
+0.12
25
0.3
-0.58
3.86
11.23
NCRI11
FII NAVI RSD CI
9.57
+0.53
149
19.8
0.21
5.16
23.48
APTO11
FII NEWRU CI
77.30
+0.04
1
0.1
1.72
3.91
13.76
NEWU11
FII NOVOHORI CI
11.19
-0.08
15
2.6
-2.27
7.70
2.29
NVHO11
FII OCTO CI
101.47
+1.31
1
0.1
0.98
4.19
-
OCRE11
FII OURILOG CI
29.47
+0.99
51
120.7
0.20
-19.30
-22.08
OULG11
FII P VARGAS CI
63.35
-4.51
2
0.1
-9.10
-8.57
-29.70
PRSV11
FII PANAMBY CI
16.42
-5.3
2
1.9
12.85
-16.57
35.81
PABY11
FII PARQ ANH CI
59.99
+0.00
11
13.5
2.92
11.24
31.85
PQAG11
FII PERFORMA CI
38.00
+0.00
1
0
-4.11
0.45
17.76
PEMA11
FII PERSONAL CI
1.03
-8.84
27
1.6
-9.65
-11.97
-16.94
PRSN11
FII PLURAL L CI
63.75
+0.11
61
48.5
-1.15
6.29
4.66
GLOG11
FII POLO I CI
15.01
+0.00
3
0.1
7.06
6.61
-7.52
PLRI11
FII RB CAP B CI
185.15
+0.63
45
35.3
2.57
9.78
29.76
FIIP11
FII RB CFOF CI
75.97
+0.12
46
70.6
-1.64
5.37
19.17
RFOF11
FII RB II CI
39.93
-0.19
37
24.8
1.81
6.51
24.55
RBRD11
FII RBCAP LG CI
99.68
-0.31
2
0.7
0.64
4.43
21.29
RBLG11
FII RBCAP RI CI
83.39
+0
9
1.3
0.82
7.68
18.40
RRCI11
FII RBRES IV CI
88.34
+0.41
8
114
-1.10
3.88
18.21
RBIR11
FII RBRESID2 CI
2.10
+0.48
3
0
-2.78
-20.75
-27.59
RBDS11
FII REAGMULT CI
69.47
+5.27
104
7.4
-0.81
26.03
59.48
RMAI11
FII REC FOF CI
66.41
+2.34
6
1.4
-1.28
5.88
18.23
RECX11
FII REC LOG CI
49.56
+3.08
102
69.4
-0.86
-2.11
-6.17
RELG11
FII RIOB RR CI
48.07
+0.56
10
85.5
0.52
-9.25
1.14
RBRS11
FII RIONEGRO CI
48.49
+0.75
54
30.4
3.13
13.27
6.38
RNGO11
FII S F LIMA CI
140.50
+0.18
67
33.5
0.29
1.69
22.97
FLMA11
FII SCP CI
3.49
+2.65
76
4.8
-10.97
-28.34
-29.35
SCPF11
FII SEQUOIA CI
53.20
-1.76
556
669.5
-3.26
-1.94
1.01
SEQR11
FII SNME CI
9.68
-0.09
96
49.5
-0.10
-
-
SNME11
FII SP DOWNT CI
42.81
+0.35
165
35.4
0.28
11.02
22.74
SPTW11
FII TJK REND CI
283.00
+0.00
1
1.4
5.34
10.37
20.55
TJKB11
FII TORRE AL CI
650.00
+0.37
1
3.2
1.56
-3.85
-15.03
ALMI11
FII TORRE NO CI
129.96
-0.01
1
0.1
7.73
3.55
31.69
TRNT11
FII TRX R II CI
146.30
+4.85
8
2
1.89
18.46
33.10
TRXB11
FII UNID II CI
13.02
+0.08
1
0
0.85
54.82
-27.18
IDGR11
FII UNIDADES CI
13.30
-3.05
13
6.4
-9.71
2.39
0.23
IDFI11
FII V MASTER CI
80.87
-0.98
28
21.7
0.02
5.44
13.65
VOTS11
FII V2 RECE CI
9.96
+0.00
46
2.7
1.43
-1.68
-
VVCR11
FII V2 RENDA CI
97.01
-2
3
0.6
-3.17
5.33
13.45
VVRI11
FII V2EDCORP CI
13.35
-0.81
180
56.4
-1.18
3.09
33.37
VVCO11
FII VBI CON CI
98.49
+0.6
5
3.4
0.77
5.78
11.58
EVBI11
FII VIDANOVA CI
2.69
-2.17
37
14.1
-6.27
-21.11
-12.94
FIVN11
FII VINCI IF CI
8.17
+0.37
99
12.9
0.74
5.69
21.76
VIFI11
FII VOT LOG CI
96.50
+0.54
66
73.2
-0.44
5.33
16.94
VTLT11
FII VOT SHOP CI
72.79
-2.29
138
206.5
-8.31
-2.75
17.71
VSHO11
FII VRTM CI
10.69
-0.46
7
0.6
0.85
-
-
VRTM11
FII VX XVI CI
1053.00
+0.00
75
5001.7
0.00
2.23
5.19
VXXV11
FII W PLAZA CI
61.64
+0.16
12
7.8
7.91
0.15
9.78
WPLZ11
FII WARREN CI
84.99
+0.01
8
19.6
2.62
4.89
8.13
WSEC11
FII WTC SP CI
36.80
+6.05
7
14.7
3.69
7.45
17.76
WTSP11
FII XP MACAE CI
9.02
+0.11
76
37.3
0.11
-10.34
-28.36
XPCM11
FII ZAVIT C CI
10.00
+0.00
4
0.2
-
-
-
ZAVC11
FII ZION CI
799.98
-1.83
6
13.3
-7.41
-11.11
-22.33
ZIFI11
FIM F3 FUNDS CI
72.54
+0.53
35
97.3
-12.60
-21.07
-
FSPM11
FIP ATHON CI
1400.00
+
1
12.6
-
-
-
AATH11
FIRST SOLAR DRN
502.65
+0.57
10
237.5
9.16
33.16
-4.78
FSLR34
FISERV INC DRN
393.00
+0.77
1
0.3
5.34
31.44
32.77
F1IS34
FISET FL REF CI
0.17
-5.55
2
1
-5.56
-10.53
-5.56
FSRF11
FIVERR INTL DRN
6.29
-3.22
4
6.6
20.27
9.39
-8.58
F2VR34
FMC CORP DRN
163.68
-0.86
1
0.4
11.66
27.88
-37.54
F1MC34
FORD MOTORS DRN
62.34
-2.06
11
63.3
0.11
29.26
16.61
FDMO34
FORTINET INC DRN
156.90
+0.58
9
1.7
-7.80
25.52
-5.90
F1TN34
FORTIVE CORP DRN
198.00
-0.73
2
1.1
-7.17
20.86
40.68
F1TV34
FRA DE CUPOM
6.11
+0.16
2
2
0.83
19.57
18.87
FRCF31
FRA DE CUPOM
6.26
+0.16
2
2
1.13
10.21
19.69
FRCF32
FRANCONEVADA DRN
3.63
+1.97
2
1.5
8.36
10.67
-13.78
F2NV34
FRANKLIN RES DRN
123.72
-0.62
3
0.3
-4.83
6.37
-3.76
F1RA34
FRESENIUS DRN
110.45
+0.00
1
0.3
17.95
20.22
-1.58
FMSC34
FUNDES CI
0.45
+15.38
1
0.4
12.50
0.00
0.00
FDES11
GAP DRN
110.60
-1.13
1
6.6
2.51
67.30
204.94
GPSI34
GARTNER INC DRN
577.12
+0.65
1
0.5
-4.43
12.37
52.29
G1AR34
GDS HOLDINGS DRN
4.88
+2.95
6
4.8
53.46
-11.43
-5.43
G1DS34
GEN DYNAMICS DRN
1515.44
+0.16
1
12.1
1.17
27.63
31.79
GDBR34
GENERALSHOPP ON
10.50
+0.00
2
4.2
-2.78
-32.26
-30.00
GSHP3
GEOPARK LTD DRN
51.35
+0.1
1
0
0.67
17.32
-13.25
GPRK34
GER PARANAP PN
25.00
+0.00
2
4.9
3.05
9.51
15.21
GEPA4
GLOBAL REIT DRE
40.12
-0.78
1
0.4
3.51
14.66
10.43
BGRT39
GLOBALHEALTH DRE
59.05
-1.19
1
1.7
4.14
18.72
13.27
BIXJ39
GLOBE LIFE I DRN
21.92
-3.64
1
1.7
41.88
-17.31
-29.52
G1LL34
GOL BNS
0.65
+1.56
2
0.2
-21.69
-57.24
-55.48
GOLL11
GOL BNS
0.21
+5
7
0.8
-8.70
-95.33
-94.90
GOLL13
GOLD FIELDS DRN
41.16
+1.25
3
1.7
-10.62
31.84
9.85
G1FI34
GOLDMANSACHS DRN
79.85
-0.18
28
105.9
14.68
48.59
54.33
GSGI34
GOPRO DRN
8.42
-1.97
2
0
-8.08
-48.72
-55.50
GPRO34
GP AEROPACIF DRN
6.88
+1.78
3
3.7
19.86
54.26
11.33
P2CF34
GP AEROSURES DRN
91.17
+1.71
1
3.6
8.64
90.45
90.45
S2RE34
GRAZZIOTIN ON
25.19
+0.56
7
32.6
-3.15
5.05
-5.69
CGRA3
GX COPPER MN DRE
52.62
+2.97
683
738.6
12.08
67.37
44.01
BCPX39
GX LITHIUM B DRE
28.34
+0.00
1
0.4
0.93
-3.67
-26.04
BLBT39
GX MLP EN IN DRE
63.66
+0.25
1
3.8
5.99
24.68
35.59
BLPX39
GX NASDAQ100 DRE
29.99
-0.72
1
0
-3.07
12.74
12.24
BQYL39
GX ROBOTC AI DRE
40.60
-0.92
1
1
4.42
30.34
28.64
BOTZ39
GX SILVER MN DRE
35.73
+2.67
6
46.5
10.48
45.36
28.71
BSIL39
GX SUPDIV US DRE
44.96
+0.00
1
2
8.39
18.53
17.54
BDVD39
HAGA S/A ON
2.56
+0.00
1
2
-2.29
-4.12
13.78
HAGA3
HAGA S/A PN
1.21
+0.83
6
0.7
5.22
0.83
19.80
HAGA4
HASBRO INC DRN
152.85
-1.5
6
183
8.03
45.90
5.17
H1AS34
HERCULES PN
5.81
-9.49
1
0.5
-3.97
-8.50
34.80
HETA4
HOME DEPOT DRN
62.58
-0.81
4
93.9
-0.48
18.75
27.58
HOME34
HONDA MO DRN
170.34
+0.94
1
0.1
-8.04
11.14
26.35
HOND34
HOTEIS OTHON PN
2.76
-1.77
16
9.3
-1.43
-0.72
109.09
HOOT4
HP COMPANY DRN
158.28
-0.87
8
59.4
8.90
16.98
9.63
HPQB34
HSBC HOLDING DRN
57.00
-0.2
6
8
12.32
32.71
34.31
H1SB34
HUBSPOT INC DRN
62.64
-0.95
2
0.1
-6.98
41.08
36.17
H2UB34
HUMANA INC DRN
40.42
+0.3
4
1
8.63
-27.08
-28.56
H1UM34
IBM DRN
859.56
-0.83
2
2.5
-10.71
19.61
46.40
IBMB34
ICE BIOTECH DRE
46.68
-0.48
1
0
4.50
22.75
9.73
BIBB39
IGUATEMI S.A ON
2.95
-0.33
60
124.1
0.00
14.34
19.92
IGTI3
INFRACOMM BNS
0.05
-16.66
5
0.2
-28.57
-
-
IFCM11
INTUIT INC DRN
76.70
+0.68
2
1.4
4.50
24.25
62.19
INTU34
INTUITIVE SU DRN
101.82
-0.27
3
10.2
3.48
38.89
36.12
I1SR34
INVESCO LTD DRN
81.84
-1.15
1
0.4
3.84
27.20
7.80
I1VZ34
INVESTO 5GTK CI
93.99
-0.98
9
43.2
2.32
26.60
33.53
5GTK11
INVESTO BDOM CI
108.80
-0.42
2
0.2
3.92
1.45
18.53
BDOM11
INVESTO BLOK CI
190.51
+4.3
4
135.4
7.33
85.50
108.71
BLOK11
INVESTO BNDX CI
94.19
-0.83
20
11.8
-2.75
6.59
4.97
BNDX11
INVESTO BTEK CI
65.95
-2.11
5
50.1
2.55
32.56
0.63
BTEK11
INVESTO BXPO CI
123.14
+0.48
3
0.3
4.24
8.93
25.94
BXPO11
INVESTO FOOD CI
80.04
-0.67
3
0.8
1.48
5.79
-4.25
FOOD11
INVESTO JOGO CI
85.10
-1.55
50
137.1
9.12
27.45
32.06
JOGO11
INVESTO NFTS CI
9.78
+3.71
20
5.7
-5.05
4.15
-35.23
NFTS11
INVESTO PEVC CI
147.33
-0.62
3
0.4
1.78
34.82
61.40
PEVC11
INVESTO SCVB CI
84.68
-0.25
3
0.8
2.11
-7.71
3.79
SCVB11
INVESTO SVAL CI
112.49
-0.76
19
53.7
3.96
19.13
20.68
SVAL11
IQIYI INC DRN
13.41
-6.93
1
6
24.63
9.74
-1.61
I1QY34
IQVIA HOLDIN DRN
298.00
+0.74
2
2.9
-5.66
31.81
27.02
I1QV34
ISHARES ECOO CI
107.39
+0.11
2
3.8
2.40
3.27
15.66
ECOO11
IT NOW DNA CI
32.28
+0.31
4
0.1
2.06
21.58
1.03
DNAI11
IT NOW GREEN CI
55.28
+0.45
4
0.2
2.62
16.38
23.34
REVE11
IT NOW HCARE CI
49.83
+0.24
6
1.7
3.00
17.80
1.88
HTEK11
IT NOW HYDRO CI
36.81
-1.2
13
94.4
0.96
10.41
6.45
YDRO11
IT NOW IGCT CI
56.00
+0.00
6
2.3
3.11
3.61
19.53
GOVE11
IT NOW ISE CI
35.65
-0.27
4
10.1
1.80
0.85
11.06
ISUS11
IT NOW MILL CI
59.35
-1.11
7
36.9
0.17
21.15
35.16
MILL11
IT NOW SHOT CI
13.44
+1.36
11
1.1
6.41
9.27
-7.31
SHOT11
JABIL INC DRN
73.64
-0.65
1
0.4
-15.45
-7.52
39.47
J2BL34
JACOBS SOLUT DRN
360.15
-1.67
1
10.8
-1.68
7.24
6.44
J1EG34
JOAO FORTES ON
1.34
-2.18
147
47
-19.28
-36.79
-42.74
JFEN3
JP BTB EUROP DRE
63.42
-0.27
2
0.1
7.69
50.50
50.50
BBER39
JUNIPER NETW DRN
176.59
-1.48
1
84.7
-8.23
12.50
12.50
J1NP34
KARSTEN ON
20.50
-1.9
3
6.3
7.89
13.89
-4.47
CTKA3
KARSTEN PN
18.00
+0.00
3
5.4
-7.69
-0.06
114.03
CTKA4
KB FINANCIAL DRN
75.12
-0.53
1
0
22.64
56.08
53.78
K1BF34
KINGSOFT CHL DRN
3.05
+0.99
5
0.2
33.19
-27.55
-25.79
K2CG34
KRAFT HEINZ DRN
45.95
-0.96
11
32.1
-4.57
13.40
-2.09
KHCB34
LABORATORY C DRN
268.34
-1.78
1
1
0.75
4.96
15.46
L1CA34
LATIN AMER40 DRE
48.60
-0.5
1
0
2.32
11.21
19.06
BILF39
LEGGETT PL DRN
61.62
-2.94
4
1.1
-32.41
-44.31
-59.21
L1EG34
LEIDOS HOLDI DRN
75.76
+0.32
2
0.9
15.59
48.72
100.05
L1DO34
LIBERTY BROA DRN
22.66
-1.38
10
31.1
6.59
-32.26
-28.06
LBRD34
LIVANOVA PLC DRN
39.80
-1.72
2
0.3
-
-
-
L2IV34
LIVE NATION DRN
98.48
-0.88
1
1.3
1.50
13.16
23.97
L1YV34
LLOYDS BANKI DRN
14.18
+0.07
3
0.7
9.33
44.55
35.18
L1YG34
LOCKHEED DRN
2380.00
-0.85
5
420.8
-0.83
10.61
9.92
LMTB34
LOWES COMPA DRN
59.00
-2.63
2
0.2
-0.56
20.95
22.23
LOWC34
LPL FINCL HD DRN
76.45
+0
1
1.2
0.53
27.52
5.93
L2PL34
LULULEMON AT DRN
426.56
-1.56
2
5.5
-3.97
-12.53
-7.01
L1UL34
LUMEN TECH DRN
6.71
+1.36
2
0
-4.28
2.13
-45.84
L1MN34
LUMINAR TECH DRN
4.38
-0.22
2
0
25.86
-74.42
-70.39
L2AZ34
MARATHON PET DRN
914.40
+2.44
2
129.8
-15.03
30.37
75.75
M1PC34
MARRIOTT INT DRN
303.42
-0.53
2
1.2
-6.47
22.78
41.87
M1TT34
MARVELL TEC DRN
37.64
-0.73
1
0
4.27
42.20
81.57
M2RV34
MASIMO CORP DRN
21.05
+3.8
2
8.5
-12.94
30.58
-25.04
M2AS34
MATCH GROUP DRN
8.01
-2.54
1
0
-4.76
8.98
3.62
M1TC34
MEDICAL P TR DRN
12.82
-2.8
11
4
25.69
17.83
-22.82
M2PW34
META HASH CI
45.00
+2.27
43
11.7
2.06
64.47
45.16
META11
MGM RESORTS DRN
210.17
+2.02
1
10
-9.06
-12.08
1.00
M1GM34
MINUPAR ON
12.80
-1.53
61
287.2
-33.71
-28.81
37.93
MNPR3
MITSUBISHI U DRN
51.30
-3.2
3
6.4
-1.72
28.77
59.07
M1UF34
MONDELEZ INT DRN
182.03
-1.14
2
0.3
4.87
6.69
-3.35
MDLZ34
MONGODB INC DRN
94.07
-2.71
1
0.3
2.89
-0.79
37.95
M1DB34
MONSTER BEVE DRN
34.47
-0.82
3
2.3
-4.22
2.56
-6.81
M1NS34
MORGAN STAN DRN
102.10
-1.53
92
616.9
9.53
37.01
37.45
MSBR34
MOSAIC CO DRN
26.10
-1.05
3
0.9
-2.76
-11.53
-8.87
MOSC34
MOTOROLA SOL DRN
468.12
+0.06
1
4.6
15.60
33.34
32.24
M1SI34
MSCI ACWI DRE
57.29
-0.36
8
73.5
2.95
22.94
27.42
BACW39
MSCI ASIA JP DRE
37.52
-0.15
8
6376.2
8.41
18.62
15.98
BAAX39
MSCI BRAZIL DRE
54.10
+0.00
1
1.5
2.15
1.52
14.64
BEWZ39
MSCI CANADA DRE
49.18
-0.33
1
0.9
2.57
24.04
12.18
BEWC39
MSCI CHINA DRE
30.32
+0.56
94
724.2
18.25
15.64
4.26
BCHI39
MSCI EMGMARK DRE
37.39
+0.11
1
1.1
7.72
18.21
17.88
BEEM39
MSCI GERMANY DRE
55.32
-0.31
1
0.2
7.13
29.25
18.26
BEWG39
MSCI INDIA DRE
67.73
+0.34
8
36.3
0.52
23.48
33.54
BNDA39
MSCI JAPAN DRE
43.92
+0.39
3
0.5
-1.52
17.94
18.99
BEWJ39
MSCI SWITZER DRE
50.05
-0.29
1
0
5.26
18.04
5.81
BEWL39
MSCI TAIWAN DRE
43.45
-0.52
33
651.7
5.15
17.02
23.82
BEWT39
MSCIEAFEVALU DRE
48.15
+0.12
1
0
4.65
21.90
20.71
BEFV39
MSCIMINVOL F DRE
45.91
+0.22
2
0
3.31
15.99
7.44
BFAV39
MSCISOUTHKOR DRE
41.79
-2.08
4
0.6
3.54
10.53
15.00
BEWY39
MSCIUSAMOM F DRE
47.69
-1.23
9
15.3
-0.06
40.89
36.22
BMTU39
MSCIUSQUAL F DRE
56.32
-0.75
5
3.1
0.95
25.16
38.72
BQUA39
NASDAQ INC DRN
159.04
-0.97
5
0.8
0.59
22.77
19.41
N1DA34
NATIONAL GRI DRN
61.80
-1.14
4
15.7
12.79
22.01
8.04
N1GG34
NATWEST GROU DRN
42.75
-0.66
8
16.6
19.01
87.17
42.79
N1WG34
NETAPP INC DRN
561.69
-1.15
1
89.8
3.73
64.38
64.38
N1TA34
NETEASE DRN
53.63
+0.52
27
24.5
12.55
-1.07
24.46
NETE34
NEW ORIENTAL DRN
28.00
-2.77
15
40.4
-6.48
25.11
115.22
E1DU34
NEWMONT GOLD DRN
222.25
+0.4
25
381.4
10.60
25.54
1.63
N1EM34
NEWS CORP DRN
134.68
-0.37
1
0.1
27.47
27.47
41.00
N1WS34
NEXPE ON
4.20
-0.23
7
5.4
-1.64
-20.00
5.79
NEXP3
NORD BRASIL DIR
0.39
+
1
0
-
-
-
BNBR1
NORD BRASIL ON
115.55
+8.5
2
34.5
11.11
25.27
52.42
BNBR3
NORDON MET ON
9.64
+6.28
9
9
7.11
78.52
37.91
NORD3
NORDSTROM IN DRN
109.01
-0.89
1
10.7
13.55
56.47
55.44
J1WN34
NORTHROP GRU DRN
479.60
-2.21
1
10
1.96
7.16
13.20
NOCG34
NOVOCURE DRN
11.27
+5.43
5
3.5
60.09
108.70
-71.76
N2VC34
NRG ENERGY I DRN
422.50
-2.19
12
57.2
8.47
81.41
159.49
N1RG34
NU INFRA FIC CI
104.49
+0
52
58.5
-2.97
-
-
NUIF11
NUCOR CORP DRN
73.41
-1.89
1
0.2
-12.86
17.93
30.95
N1UE34
NUTANIX DRN
88.56
+0.00
1
0.4
7.97
94.34
176.92
N2TN34
NUTRIPLANT ON
4.81
-0.4
53
48.8
-7.32
21.77
-9.25
NUTR3
NVR INC DRN
790.35
+0.00
1
3.1
-1.01
28.91
41.72
N1VR34
NXP SEMICOND DRN
684.32
-1.92
1
0.6
12.98
55.68
50.17
N1XP34
OCCIDENT PTR DRN
54.01
+0.5
7
3
-8.05
11.20
15.85
OXYP34
OKTA INC DRN
26.25
+3.55
2
18.7
3.92
52.88
37.29
O1KT34
OMEGA HEALTH DRN
52.30
-0.65
1
0.1
0.19
6.95
18.49
O2HI34
OMNICOM GROU DRN
246.25
-0.5
1
0.4
3.18
31.66
10.87
O1MC34
ON SEMICONDU DRN
46.90
-0.63
1
0
10.82
10.93
-9.25
O2NS34
ONEOK INC DRN
211.26
+3.5
2
0.4
3.61
32.98
51.89
O1KE34
OSX BRASIL ON
4.00
-1.22
9
6.7
-3.15
-27.54
-11.11
OSXB3
OTIS WORLDWI DRN
49.45
-0.09
1
2.4
0.49
24.47
19.59
O1TI34
PAGSEGURO DRN
13.01
-0.37
21
32.7
4.75
55.62
11.20
PAGS34
PALOALTO NET DRN
26.90
-0.47
5
6.8
11.62
35.58
70.79
P2AN34
PANATLANTICA ON
26.76
-10.34
1
2.6
-10.35
-7.56
-38.79
PATI3
PAR AL BAHIA PN
43.38
+10.66
5
21.6
-11.25
-40.17
-28.52
PEAB4
PARAMOUNT GL DRN
61.74
-5.15
16
27.7
12.46
0.90
-16.22
C1BS34
PARANAPANEMA DIR
0.01
+0.00
16
0.3
0.00
-
-
PMAM1
PDD HOLDING DRN
74.51
+1.46
114
53.3
24.31
35.01
127.37
P1DD34
PET MANGUINH ON
2.12
-3.63
116
250.7
1.44
-4.93
9.84
RPMG3
PETTENATI ON
10.10
-0.19
2
2
2.33
-10.70
26.88
PTNT3
PETTENATI PN
7.14
-1.23
9
8.6
-6.05
-19.69
13.33
PTNT4
PG DRN
61.10
-0.96
22
9.2
4.55
16.03
12.83
PGCO34
PINE ON
5.80
-0.16
4
3.4
-9.52
45.73
-
PINE3
PPLA UNT
3.74
-0.26
21
3.1
1.36
1.08
-4.59
PPLA11
PROLOGIS INC DRN
47.30
-0.87
15
4.4
-6.52
5.96
-3.49
P1LD34
PRUDENTIAL P DRN
26.79
-0.77
1
0
18.86
-1.65
-22.53
P1UK34
PT TELEKOMUN DRN
48.26
-0.93
10
21.6
-7.14
-15.59
-27.61
T1LK34
QR DEFI CI
3.92
+3.98
150
58.4
-1.26
26.86
45.19
QDFI11
QUANTA SERVI DRN
112.75
+0.76
7
56.9
3.74
71.88
63.10
Q1UA34
RAYTHEONTECH DRN
88.29
-1.89
2
13.3
0.09
36.36
14.78
RYTT34
REALTY INCOM DRN
140.98
-0.68
12
30.7
4.46
10.55
-2.01
R1IN34
REDE ENERGIA ON
6.85
+0.00
8
8.8
-1.30
-2.70
29.98
REDE3
REGENERON PH DRN
83.20
+0.00
1
0
6.39
30.20
33.93
REGN34
RENOVA ON
1.03
-0.95
42
57.4
-2.83
-12.71
-36.02
RNEW3
RENOVA UNT
3.16
+1.28
10
6.8
-0.63
-7.33
-34.98
RNEW11
RIOSULENSE PN
72.49
+3.85
1
7.2
-6.09
-3.27
14.36
RSUL4
RNI ON
3.48
-0.84
9
6.2
-3.60
-22.67
-34.34
RDNI3
ROKU INC DRN
15.70
-1.12
2
20.7
3.02
-28.21
21.24
R1KU34
ROSS STORES DRN
339.32
-0.56
1
1
-3.85
16.53
33.74
ROST34
RUSSEL1000GR DRE
70.04
-0.87
3
5.6
1.27
29.11
42.62
BIWF39
RUSSELL 2000 DRE
53.00
-0.74
4
7.4
3.13
23.95
23.80
BIWM39
RYANAIR HOLD DRN
80.00
-1.85
1
0
-10.21
18.84
31.56
R1YA34
SAFRAETFIBOV CI
98.67
-0.09
446
54.2
3.01
2.76
18.44
BOVS11
SANSUY PNA
6.10
+0.33
8
13.4
-1.77
56.01
139.22
SNSY5
SANTANDER DRN
26.94
+1.62
67
22.2
13.10
41.34
67.85
BCSA34
SANTANENSE ON
2.50
-0.39
3
0.7
-1.57
13.64
-38.73
CTSA3
SANTANENSE PN
1.27
+0.79
23
18.7
-5.22
-20.63
-27.84
CTSA4
SAP SE DRN
985.88
+1.78
7
20.6
4.79
45.57
49.78
SAPP34
SAREPTA THER DRN
33.21
-2.63
1
5.3
4.24
11.63
-9.83
S1RP34
SCHLUMBERGER DRN
123.48
-0.47
2
6.9
-8.67
-0.80
17.00
SLBG34
SCHWAB DRN
50.50
+0.2
3
5.8
6.23
49.99
64.50
SCHW34
SELECT DIVID DRE
64.26
-0.64
2
7.8
5.10
21.66
20.74
BDVY39
SEMPRA DRN
99.90
+0.00
2
2.3
12.45
16.81
6.56
S1RE34
SERVICENOW DRN
78.13
+0.04
4
21.5
-0.37
23.18
67.99
N1OW34
SHOCKWAVE ME DRN
93.95
-0.35
2
36.7
-2.26
52.27
14.71
S2WA34
SHOPIFY INC DRN
2.47
-0.79
21
17.3
-18.48
-9.52
-1.20
S2HO34
SIMON PROP DRN
190.34
-0.44
13
7.6
2.80
32.19
54.35
SIMN34
SIRIUS XM HD DRN
15.46
-0.95
3
0.3
-6.08
-36.79
-18.16
SRXM34
SL GREEN REA DRN
135.44
-1.19
7
18.5
7.36
65.23
181.23
S1LG34
SNAP INC DRN
13.68
-0.14
4
11.1
50.00
40.02
92.41
S2NA34
SNAP-ON INC DRN
354.00
-0.09
5
264.6
-3.30
12.88
12.26
S1NA34
SNOWFLAKE DRN
20.84
-1.78
1
0
5.57
6.11
0.48
S2NW34
SOLAR TECH DRN
7.15
-4.4
5
0.2
-20.29
-34.46
-83.00
S2ED34
SONY GROUP DRN
425.61
-0.21
6
99.7
-2.59
0.17
-7.52
SNEC34
SOUTHWEST AI DRN
143.22
+6.36
1
1.4
-2.68
25.06
-1.57
S1OU34
SP500GROWTH DRE
54.98
-1.12
1
0
0.97
26.54
37.76
BIVW39
SPROUTS FARM DRN
134.00
+0.89
1
33.5
26.71
95.76
116.13
S2FM34
SPTURIS ON
22.01
+0.00
1
2.2
15.84
37.56
10.05
AHEB3
SQUARESPACE DRN
36.72
-0.53
1
0
20.95
50.99
58.21
S2QS34
STAG INDUSTR DRN
37.09
-1.24
8
0.8
-1.54
8.32
11.82
S2TA34
STRYKER CORP DRN
85.60
-0.08
1
8.3
-2.95
24.11
21.75
S1YK34
SUN COMMUN DRN
30.92
-0.31
10
2.5
-0.90
3.45
-3.37
S2UI34
SYNOPSYS INC DRN
723.41
-0.86
2
65.5
1.48
11.16
55.74
S1NP34
T-MOBILE US DRN
418.58
+0.49
1
0.8
-0.15
16.84
18.50
T1MU34
TAKE-TWO INT DRN
191.50
+2.43
27
35
0.48
1.70
24.98
T1TW34
TAKEDAPH DRN
67.69
-2.02
5
55.2
-2.86
2.17
-13.67
TAKP34
TAL EDUCATIO DRN
6.89
-1.28
11
29.2
15.99
48.17
132.77
T1AL34
TAND DIABETE DRN
15.90
-2.5
2
10.8
39.60
32.39
32.39
T2ND34
TEKA PN
34.58
-1.19
1
3.4
-15.56
173.36
166.20
TEKA4
TEKNO PN
65.00
+6.56
1
6.5
-4.41
13.94
27.45
TKNO4
TELADOCHEALT DRN
2.16
-0.91
2
0
-8.09
-21.74
-45.45
T2DH34
TELEBRAS ON
13.68
-2.48
2
2.7
-0.87
-13.09
-41.24
TELB3
TELEBRAS PN
9.17
+0.55
27
41.5
-7.00
-24.46
-42.51
TELB4
TELEFONIC DRN
22.68
-0.25
15
2.6
4.23
21.54
14.95
TLNC34
TENARIS SA DRN
89.98
+0.28
6
18.4
-10.29
11.78
44.08
T1SS34
TERNIUMSA DRN
223.00
+0.26
2
0.6
6.87
32.48
29.43
TXSA34
TEVA PHARMAC DRN
41.38
-0.28
3
28.2
16.99
93.91
90.34
T1EV34
TEX RENAUX PN
2.35
+4.44
9
4.8
-1.67
-25.16
-18.97
TXRX4
TEXAS INC DRN
66.50
-0.01
7
42
13.60
36.52
25.83
TEXA34
THE PROGRESS DRN
534.77
+0.44
5
4.8
-2.48
37.96
62.69
P1GR34
THE SHERWIN DRN
159.45
-1.13
4
3.3
-1.99
21.76
46.51
S1HW34
TJX COMPANIE DRN
508.82
+0.24
1
55.9
3.75
19.81
32.49
TJXC34
TOYOTAMO DRN
70.00
+0.94
5
1.3
-9.79
22.46
62.94
TMCO34
TRADE DESK DRN
4.82
+9.05
3
0.1
14.22
50.16
51.10
T2TD34
TRAN PAULIST ON
36.06
+0.87
2
7.1
6.97
17.38
27.15
TRPL3
TRANSOCEAN DRN
30.03
+0.07
3
0.6
-3.13
-4.55
5.74
RIGG34
TRAVELERS DRN
34.88
-0.02
1
59.2
-3.25
37.05
26.38
TRVC34
TREND U REIT CI
9.15
-0.32
6
54.8
3.86
16.41
15.09
URET11
TRIPADVISOR DRN
92.50
-3.54
6
0.5
-30.07
1.28
20.82
T1RI34
TRTMSCI EAFE DRE
52.15
+4.22
1
0.1
5.35
24.11
16.80
BEGD39
TRUSTMSCI US DRE
59.28
-0.84
1124
195.7
3.46
24.28
33.81
BEGU39
TWILIO INC DRN
12.65
+0.24
4
0.4
1.85
7.29
36.61
T1WL34
UBS GROUP DRN
155.70
-1.04
2
12.4
8.15
33.54
68.12
UBSG34
UIPATH INC DRN
13.05
+0.00
9
4.6
1.95
18.42
41.39
P2AT34
ULTA BEAUTY DRN
101.40
-1.82
1
5
-10.74
6.85
-20.16
U1LT34
UNDER ARMOUR DRN
34.23
+1.15
1
0
5.00
-3.09
-17.04
U1AI34
UNICASA ON
2.38
+0.42
67
33.9
-2.46
-2.46
4.39
UCAS3
UNILEVER DRN
278.60
+0.3
6
17.3
14.63
20.75
9.47
ULEV34
UNITED AIRLI DRN
140.28
-0.29
1
0.1
31.20
46.31
24.65
U1AL34
UNITED RENTA DRN
124.80
-0.82
2
27.3
1.37
52.62
98.60
U1RI34
UPS DRN
47.64
-0.24
5
40.9
1.62
8.35
-5.10
UPSS34
UPSTART HOLD DRN
6.50
-7.13
2
0
8.70
10.73
35.42
U2PS34
US AEROSPACE DRE
34.55
-1.61
609
412.1
2.19
23.13
26.51
BAER39
US BANCORP DRN
53.55
-0.06
1
0.5
-0.93
19.83
54.59
USBC34
US STEEL DRN
182.88
-6.21
2
37.1
-14.12
9.56
77.12
USSX34
US TECHNOLOG DRE
20.14
-0.92
6
0.9
2.03
27.95
50.19
BIYW39
USMEDICDEVIC DRE
8.26
-1.07
2
0
-1.20
21.65
4.16
BIHI39
VALERO ENER DRN
419.01
+5.49
4
141.6
-5.71
41.30
58.02
VLOE34
VALLEY NTION DRN
40.52
-0.58
1
0
5.85
-1.91
-4.43
VLYB34
VERTEX PHARM DRN
568.86
+0.98
1
1.1
9.51
35.99
33.38
VRTX34
VESTE ON
13.08
-1.42
36
70.6
-12.16
8.37
-19.16
VSTE3
VIMEO INC DRN
4.10
+0.99
1
0
11.41
14.85
17.48
V2ME34
VIPSHOP HOLD DRN
44.69
+1.57
1
0
6.61
22.47
13.60
V1IP34
VODAFONE GRO DRN
25.00
-0.78
13
32.9
15.63
17.65
7.99
V1OD34
WABTEC CORP DRN
430.00
-0.49
1
0.8
12.46
53.42
80.95
W1AB34
WARNER DISCO DRN
41.32
-1.61
3
4.3
-3.12
-17.56
-31.79
W1BD34
WARNER MUSIC DRN
41.12
-0.93
1
1.7
-6.91
6.56
32.65
W1MG34
WASTE MANAG DRN
537.84
-1.28
17
593.3
-0.46
29.48
28.57
W1MC34
WAYFAIR INC DRN
9.88
-6.25
1
0
22.43
56.58
99.19
W2YF34
WDC NETWORKS ON
4.26
-3.17
138
97.5
11.81
2.40
-19.32
LVTC3
WEIBO CORP DRN
12.30
-4.57
9
4.9
21.30
-5.89
-29.02
W1BO34
WELLTOWER IN DRN
259.74
+0.3
1
0.7
12.31
23.10
36.91
W1EL34
WEST PHARMA DRN
51.75
-9.3
3
1
-5.57
5.61
-2.17
W2ST34
WESTERN DIG DRN
371.43
+0.49
2
183.4
1.35
66.77
101.32
W1DC34
WESTWING ON
1.08
-1.81
32
14.7
-8.47
-24.48
0.00
WEST3
WETZEL S/A PN
5.51
+0.18
6
8.3
4.16
-23.26
-45.01
MWET4
WHIRLPOOL ON
4.71
+2.61
3
1.8
1.95
25.27
15.72
WHRL3
WHIRLPOOL PN
4.81
-0.2
21
38.2
3.44
22.70
15.90
WHRL4
WILLIAMS COS DRN
210.42
+2.84
1
0.2
6.60
28.02
52.49
W1MB34
WLM IND COM PN
30.98
+4.31
6
18.3
17.26
9.20
40.44
WLMM4
WOLFSPEED IN DRN
8.59
-1.14
1
0
-5.08
-10.15
-36.42
W2OL34
XYLEM INC DRN
363.65
-0.57
3
38.1
46.39
47.30
38.05
X1YL34
YPF SA DRN
123.00
-0.8
1
12.3
16.04
79.64
-
Y2PF34
ZOETIS INC DRN
55.39
-0.51
2
0.6
10.49
3.51
-0.54
Z1TS34
ZTO EXPRESS DRN
31.18
+19.05
2
0
24.47
10.65
-10.99
Z1TO34