DATA Fech. Abert. Máx. Min. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
09/10/26 58,78 58,79 58,85 58,45 58,55 +0,47 13 131.854,00 2.252
13/10/26 58,49 58,78 58,84 58,32 58,45 -0,49 11 621.206,00 10.628
14/10/26 58,07 58,61 58,65 58,03 58,35 -0,71 61 225.406,00 3.863
15/10/26 57,64 57,85 58,22 57,64 57,81 -0,74 1.838 905.593,00 15.665
16/10/26 57,58 57,94 57,95 57,41 57,46 -0,10 51 584.368,00 10.170
19/10/26 57,48 57,86 57,86 57,48 57,53 -0,17 6 232.708,00 4.045
20/10/26 57,87 57,85 57,92 57,85 57,86 +0,67 8 224.496,00 3.880
21/10/26 58,13 57,81 58,18 57,81 58,09 +0,44 259 540.353,00 9.302
22/10/26 59,05 58,43 59,26 58,43 59,14 +1,58 12 89.301,00 1.510
23/10/26 59,83 59,59 59,83 59,22 59,23 +1,32 13 2.521.894,00 42.578