DATA Fech. Abert. Máx. Min. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
09/10/26 57,88 57,69 57,88 57,69 57,78 +0,57 20 215.692,00 3.733
13/10/26 57,69 57,65 57,88 57,64 57,74 -0,32 300 302.037,00 5.231
14/10/26 57,61 58,06 58,06 57,54 57,74 -0,13 84 137.767,00 2.386
15/10/26 57,45 58,03 58,03 57,34 57,55 -0,27 1.419 507.073,00 8.811
16/10/26 57,27 57,03 57,51 57,03 57,20 -0,31 2.419 1.875.759,00 32.793
19/10/26 57,33 57,40 57,41 57,10 57,36 +0,10 1.030 881.623,00 15.370
20/10/26 57,45 57,38 57,72 57,37 57,50 +0,20 396 1.055.125,00 18.350
21/10/26 57,58 57,94 57,94 57,43 57,53 +0,22 334 493.032,00 8.570
22/10/26 57,75 57,72 57,82 57,54 57,79 +0,29 26 547.386,00 9.472
23/10/26 58,04 57,52 58,14 57,52 57,95 +0,50 422 759.956,00 13.114