DATA Fech. Abert. Máx. Min. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
09/10/26 283,00 292,08 292,08 280,14 282,83 -1,71 6.663 43.396.021,00 153.435
13/10/26 280,07 277,00 280,07 274,41 277,37 -1,03 5.726 47.805.828,00 172.354
14/10/26 271,45 277,01 277,70 269,00 272,07 -3,07 12.767 51.316.210,00 188.614
15/10/26 268,80 264,59 269,70 257,49 264,30 -0,97 18.210 95.707.787,00 362.118
16/10/26 262,34 268,06 268,07 260,59 262,95 -2,40 3.345 41.638.132,00 158.350
19/10/26 264,40 265,54 269,80 262,34 266,01 +0,78 1.677 31.644.283,00 118.959
20/10/26 268,01 262,00 268,19 260,41 266,16 +1,36 1.982 29.165.280,00 109.578
21/10/26 272,00 270,50 272,88 266,20 269,98 +1,48 2.168 35.527.208,00 131.592
22/10/26 260,00 263,67 265,19 258,50 260,46 -4,41 3.835 38.851.255,00 149.164
23/10/26 260,80 261,27 265,10 259,10 262,06 +0,30 1.602 32.321.432,00 123.336