DATA Fech. Abert. Máx. Min. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
09/10/26 18,10 18,96 19,06 17,91 18,22 -4,18 28.251 284.645.594,00 15.622.700
13/10/26 18,20 18,12 18,65 18,05 18,28 +0,55 28.602 192.000.324,00 10.503.300
14/10/26 18,39 18,18 18,52 17,90 18,29 +1,04 16.809 145.326.853,00 7.945.700
15/10/26 18,64 18,30 18,94 18,12 18,70 +1,35 23.723 203.061.430,00 10.858.900
16/10/26 18,93 18,79 18,93 18,50 18,74 +1,55 10.932 97.892.137,00 5.223.700
19/10/26 18,77 19,00 19,11 18,48 18,73 -0,84 13.313 112.969.995,00 6.031.500
20/10/26 19,04 18,96 19,23 18,82 19,06 +1,43 13.094 130.532.409,00 6.848.500
21/10/26 19,37 19,08 19,45 19,02 19,28 +1,73 11.361 83.704.120,00 4.341.500
22/10/26 19,50 19,31 19,62 19,24 19,46 +0,67 11.351 86.661.218,00 4.453.300
23/10/26 19,09 19,48 19,55 18,97 19,12 -2,10 12.020 95.357.176,00 4.987.300