DATA Fech. Abert. Máx. Min. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
09/10/26 53,60 55,28 55,41 53,44 54,21 -0,07 3.143 67.257.425,00 1.240.683
13/10/26 52,35 54,24 54,42 52,14 52,75 -2,33 3.517 69.691.348,00 1.321.163
14/10/26 50,90 52,26 52,30 50,76 51,34 -2,76 4.790 82.388.943,00 1.604.771
15/10/26 50,45 50,18 50,63 47,49 49,37 -0,88 5.301 94.561.076,00 1.915.355
16/10/26 49,03 50,35 50,35 48,43 49,37 -2,81 4.232 81.466.473,00 1.650.121
19/10/26 49,65 49,75 50,94 49,48 50,00 +1,26 2.481 51.469.150,00 1.029.383
20/10/26 49,42 49,35 49,72 48,04 49,12 -0,46 3.085 59.115.920,00 1.203.500
21/10/26 53,00 53,42 55,66 52,75 53,94 +7,24 8.695 149.229.756,00 2.766.588
22/10/26 48,50 51,93 52,18 48,39 50,00 -8,49 7.784 115.997.050,00 2.319.941
23/10/26 49,00 49,40 50,35 48,42 49,44 +1,03 4.649 82.601.286,00 1.670.738