DATA Fech. Abert. Máx. Min. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
09/10/26 19,10 18,95 19,34 18,76 19,12 +1,81 280 585.989,00 30.648
13/10/26 19,20 19,10 19,52 19,10 19,35 +0,52 129 160.605,00 8.300
14/10/26 19,15 19,45 19,81 19,06 19,27 -0,26 811 243.495,00 12.636
15/10/26 19,98 19,10 19,98 19,10 19,61 +4,33 86 95.579,00 4.874
16/10/26 19,07 20,33 20,33 19,04 19,76 -4,55 123 214.909,00 10.876
19/10/26 17,94 19,27 19,27 17,80 17,96 -5,92 185 710.030,00 39.534
20/10/26 16,25 17,50 17,50 16,08 16,48 -9,42 457 1.709.041,00 103.704
21/10/26 15,48 16,32 16,32 15,34 15,70 -4,73 480 555.277,00 35.368
22/10/26 15,47 15,64 15,70 15,22 15,43 -0,06 211 136.879,00 8.871
23/10/26 14,90 15,46 15,46 14,88 15,16 -3,68 1.061 763.775,00 50.381