DATA Fech. Abert. Máx. Min. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
09/10/26 70,27 71,12 71,94 68,58 70,09 -1,18 125 363.767,00 5.190
13/10/26 64,57 67,23 67,23 64,00 64,44 -8,11 146 698.722,00 10.843
14/10/26 58,67 62,40 62,44 58,50 60,63 -9,13 152 918.605,00 15.151
15/10/26 64,39 59,27 64,43 56,39 60,74 +9,74 146 3.206.039,00 52.783
16/10/26 60,50 63,00 63,50 59,96 61,81 -6,04 78 1.573.311,00 25.454
19/10/26 59,36 62,03 62,03 58,76 59,87 -1,88 65 433.877,00 7.247
20/10/26 58,85 58,90 59,95 56,97 58,51 -0,85 67 740.151,00 12.650
21/10/26 60,84 59,55 61,15 59,47 60,74 +3,38 53 479.967,00 7.902
22/10/26 58,12 58,20 59,36 57,25 58,85 -4,47 82 400.003,00 6.797
23/10/26 59,87 58,12 59,87 56,57 57,14 +3,01 31 60.225,00 1.054