DATA Fech. Abert. Máx. Min. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
09/10/26 45,75 45,75 46,59 45,27 45,72 +0,43 35.285 550.473.372,00 12.040.100
13/10/26 44,53 45,29 45,35 44,21 44,59 -2,66 30.020 362.284.832,00 8.124.800
14/10/26 43,80 43,34 44,29 43,00 43,77 -1,63 32.503 394.844.793,00 9.020.900
15/10/26 42,85 43,27 43,58 42,59 43,08 -2,16 27.698 365.701.812,00 8.488.900
16/10/26 42,57 42,85 43,43 42,27 42,72 -0,65 18.790 305.148.960,00 7.143.000
19/10/26 43,35 42,74 43,78 42,74 43,33 +1,83 27.100 425.106.297,00 9.810.900
20/10/26 44,09 44,60 44,98 43,70 44,40 +1,70 26.489 292.072.080,00 6.578.200
21/10/26 43,71 44,21 44,79 43,30 43,83 -0,86 19.401 188.153.424,00 4.292.800
22/10/26 44,03 43,49 44,50 43,32 43,90 +0,73 18.617 360.594.600,00 8.214.000
23/10/26 43,73 44,01 44,44 43,24 43,68 -0,68 30.525 928.702.320,00 21.261.500