DATA Fech. Abert. Máx. Min. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
09/10/26 56,00 55,45 56,80 55,10 56,07 +0,93 91.623 2.792.813.058,00 49.809.400
13/10/26 56,85 55,65 56,88 55,58 56,57 +1,51 62.939 2.164.204.147,00 38.257.100
14/10/26 58,11 56,88 58,11 56,74 57,75 +2,21 67.979 2.446.728.900,00 42.367.600
15/10/26 57,36 57,60 58,09 57,09 57,69 -1,29 71.528 2.167.788.285,00 37.576.500
16/10/26 59,68 57,66 59,68 57,53 58,84 +4,04 92.754 3.343.965.460,00 56.831.500
19/10/26 58,00 59,30 59,30 57,95 58,43 -2,81 50.056 2.055.263.564,00 35.174.800
20/10/26 58,21 58,82 59,10 56,91 57,87 +0,36 68.131 2.459.006.253,00 42.491.900
21/10/26 57,75 58,21 58,68 57,75 58,06 -0,79 56.679 2.157.016.090,00 37.151.500
22/10/26 57,83 58,39 58,60 57,01 57,69 +0,13 55.271 2.299.534.938,00 39.860.200
23/10/26 58,68 58,10 59,79 58,01 58,91 +1,46 78.413 3.437.251.225,00 58.347.500