DATA Fech. Abert. Máx. Min. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
09/10/26 29,08 27,85 29,21 27,85 28,88 +4,90 7.332 55.374.512,00 1.917.400
13/10/26 28,10 29,08 29,11 28,05 28,31 -3,37 5.369 29.841.571,00 1.054.100
14/10/26 27,54 28,27 28,48 27,26 27,57 -1,99 4.395 24.418.749,00 885.700
15/10/26 27,31 27,40 27,72 27,02 27,42 -0,83 2.772 17.757.192,00 647.600
16/10/26 28,05 27,31 28,05 27,19 27,70 +2,70 3.437 15.775.150,00 569.500
19/10/26 27,90 28,10 28,48 27,66 27,85 -0,53 7.399 40.783.540,00 1.464.400
20/10/26 28,13 28,21 29,00 28,03 28,41 +0,82 4.972 27.813.390,00 979.000
21/10/26 27,55 28,04 28,40 27,55 27,89 -2,06 4.235 20.588.398,00 738.200
22/10/26 27,16 27,67 27,67 27,10 27,23 -1,41 2.799 12.730.025,00 467.500
23/10/26 27,28 27,58 27,58 26,35 26,84 +0,44 3.496 19.947.488,00 743.200