DATA Fech. Abert. Máx. Min. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
09/10/26 33,80 33,00 34,81 33,00 34,76 +2,36 207 8.094.561,00 232.870
13/10/26 33,49 33,80 33,95 33,00 33,47 -0,91 68 11.648.664,00 348.033
14/10/26 31,46 32,50 32,50 31,02 31,67 -6,06 4.505 2.559.981,00 80.833
15/10/26 31,30 30,75 31,56 30,00 31,15 -0,50 156 55.641.687,00 1.786.250
16/10/26 28,93 31,73 31,73 28,79 29,01 -7,57 257 24.004.005,00 827.439
19/10/26 29,50 29,70 30,18 29,01 29,26 +1,97 128 2.846.705,00 97.290
20/10/26 28,31 28,99 28,99 28,24 28,55 -4,03 82 4.944.089,00 173.173
21/10/26 29,12 28,50 29,62 28,38 29,14 +2,86 100 2.582.853,00 88.636
22/10/26 29,69 29,70 30,50 29,69 29,95 +1,95 69 998.922,00 33.353
23/10/26 32,00 29,69 32,00 29,66 31,48 +7,78 95 1.558.354,00 49.503