DATA Fech. Abert. Máx. Min. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
09/10/26 62,83 64,00 64,38 62,23 62,83 +0,17 682 101.847,00 1.621
13/10/26 60,87 62,31 62,95 60,31 60,88 -3,11 258 328.386,00 5.394
14/10/26 58,00 60,87 62,00 57,93 58,70 -4,71 263 249.240,00 4.246
15/10/26 59,81 57,45 60,02 56,87 58,53 +3,12 1.113 187.764,00 3.208
16/10/26 58,38 59,00 60,15 58,17 59,01 -2,39 108 147.229,00 2.495
19/10/26 57,35 58,15 58,88 57,35 57,90 -1,76 132 126.511,00 2.185
20/10/26 57,08 57,49 58,00 56,45 57,07 -0,47 118 136.054,00 2.384
21/10/26 57,80 57,11 58,49 57,11 57,92 +1,26 91 67.418,00 1.164
22/10/26 55,82 58,32 58,32 55,70 56,39 -3,42 192 236.668,00 4.197
23/10/26 55,12 56,10 56,10 54,77 55,26 -1,25 197 330.565,00 5.982