DATA Fech. Abert. Máx. Min. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
09/10/26 56,00 49,70 56,00 49,30 52,67 +13,56 727 12.508.703,00 237.492
13/10/26 54,48 52,10 54,72 51,17 53,29 -2,71 858 8.296.187,00 155.680
14/10/26 56,33 54,20 57,05 53,44 55,33 +3,39 1.113 7.300.129,00 131.938
15/10/26 60,16 56,01 61,07 55,12 58,98 +6,79 1.067 9.245.881,00 156.763
16/10/26 54,60 59,76 60,00 53,20 55,18 -9,24 1.868 10.190.476,00 184.677
19/10/26 57,69 54,77 59,60 54,40 57,08 +5,65 1.251 14.786.688,00 259.052
20/10/26 61,00 56,93 61,07 54,50 58,32 +5,73 1.479 12.466.074,00 213.753
21/10/26 62,00 60,45 63,81 60,18 62,19 +1,63 1.009 8.884.960,00 142.868
22/10/26 50,90 61,01 61,01 45,63 52,79 -17,90 3.053 17.395.888,00 329.530
23/10/26 49,50 48,50 52,11 46,25 50,17 -2,75 1.870 13.620.653,00 271.490