DATA Fech. Abert. Máx. Min. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
09/10/26 27,09 27,05 27,14 27,05 27,09 +0,14 3.502 19.520.945,00 720.596
13/10/26 27,10 27,13 27,14 27,08 27,10 +0,03 4.236 22.441.482,00 828.099
14/10/26 27,07 27,12 27,15 27,07 27,09 -0,11 1.840 21.065.075,00 777.596
15/10/26 27,05 27,13 27,15 27,04 27,07 -0,07 3.498 34.053.870,00 1.257.993
16/10/26 27,06 27,08 27,15 27,04 27,07 +0,03 4.215 42.505.855,00 1.570.220
19/10/26 27,04 27,14 27,14 27,02 27,05 -0,07 8.040 29.516.202,00 1.091.172
20/10/26 27,07 27,04 27,10 27,04 27,07 +0,11 3.288 12.183.557,00 450.076
21/10/26 27,12 27,12 27,13 27,06 27,09 +0,18 3.403 31.408.362,00 1.159.408
22/10/26 27,19 27,13 27,20 27,10 27,16 +0,25 2.015 18.330.963,00 674.925
23/10/26 27,24 27,21 27,24 27,17 27,19 +0,18 3.527 20.035.250,00 736.861