DATA Fech. Abert. Máx. Min. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
09/10/26 15,06 13,65 15,16 13,55 14,64 +11,55 76.900 649.294.248,00 44.350.700
13/10/26 13,85 14,91 14,99 13,65 14,37 -8,03 58.117 776.419.722,00 54.030.600
14/10/26 13,79 13,44 13,98 13,24 13,71 -0,43 45.257 372.717.318,00 27.185.800
15/10/26 13,61 13,42 13,91 13,29 13,66 -1,30 30.678 326.531.372,00 23.904.200
16/10/26 13,50 13,70 13,88 13,26 13,49 -0,80 28.478 258.713.918,00 19.178.200
19/10/26 14,14 13,80 14,26 13,67 14,11 +4,74 33.218 262.289.379,00 18.588.900
20/10/26 14,93 14,53 15,03 14,52 14,84 +5,58 47.366 319.135.684,00 21.505.100
21/10/26 14,75 15,00 15,16 14,58 14,80 -1,20 34.363 282.521.640,00 19.089.300
22/10/26 14,41 14,62 14,86 14,22 14,43 -2,30 23.964 207.113.790,00 14.353.000
23/10/26 14,58 14,47 14,76 14,11 14,47 +1,17 29.420 255.279.740,00 17.642.000