DATA Fech. Abert. Máx. Min. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
09/10/26 22,59 22,60 22,74 22,50 22,59 -0,13 20 123.725,00 5.477
13/10/26 22,50 22,50 22,52 22,31 22,42 -0,39 171 23.742,00 1.059
14/10/26 22,48 22,59 22,80 22,33 22,48 -0,08 18 69.395,00 3.087
15/10/26 23,36 22,80 23,38 22,80 23,23 +3,91 21 40.954,00 1.763
16/10/26 22,86 23,60 23,60 22,78 22,87 -2,14 42 29.410,00 1.286
19/10/26 22,50 23,09 23,09 22,50 22,64 -1,57 17 136.338,00 6.022
20/10/26 22,62 22,50 22,62 22,30 22,34 +0,53 19 35.833,00 1.604
21/10/26 21,65 22,61 22,61 21,50 21,76 -4,28 42 342.915,00 15.759
22/10/26 22,38 21,50 22,38 21,18 21,60 +3,37 26 8.078,00 374
23/10/26 21,06 21,54 21,55 21,06 21,19 -5,89 199 111.501,00 5.262