DATA Fech. Abert. Máx. Min. Med. Osc. Neg. Volume Volume
R$ R$ R$ R$ R$ (%) R$
09/10/26 26,86 26,83 26,86 26,72 26,83 +0,11 783 6.155.070,00 229.410
13/10/26 26,86 26,80 26,92 26,80 26,86 0,00 844 6.741.618,00 250.991
14/10/26 26,88 26,94 26,94 26,85 26,87 +0,07 636 5.844.386,00 217.506
15/10/26 26,87 26,93 26,94 26,86 26,88 -0,03 761 6.553.585,00 243.809
16/10/26 26,83 26,94 26,94 26,83 26,84 -0,14 1.004 6.755.064,00 251.679
19/10/26 26,87 26,88 26,88 26,82 26,84 +0,14 1.220 5.625.476,00 209.593
20/10/26 26,90 26,87 26,91 26,87 26,90 +0,11 648 4.322.668,00 160.694
21/10/26 26,92 26,92 27,01 26,88 26,91 +0,07 519 4.130.738,00 153.502
22/10/26 26,93 26,98 26,99 26,89 26,91 +0,03 503 4.286.359,00 159.285
23/10/26 26,96 26,93 27,01 26,91 26,93 +0,11 1.393 7.930.507,00 294.486